AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Islamabad, June 04, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change INSURANCE SECTOR Adamjee Ins. XD AICL 45.41 45.51 0 0.10 Askari Gen. Insurance AGIC 30.90 30.85 0 -0.05 Business and Ind. Insurance BIIC 0.00 0.00 0 0.00 IGI Insurance XD IGIIL 222.17 219.27 0 -2.90 Pakistan Reinsurance XD PAKRI 26.14 26.32 0 ...
Read More »Daily Archives: June 4, 2015
Karachi Stock Exchange Closing Rate of COMMERCIAL BANKS Dated 04-06-2015
Karachi, June 04, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. COMMERCIAL BANKS ABL Allied Bank 294400 100.78 100.10 103.00 100.06 101.00 0.22 AKBL Askari Bank 4198500 20.06 20.00 21.06 20.00 21.05 0.99 BAFL Bank Al-Falah 1824500 25.82 25.97 26.06 25.50 25.97 0.15 BAHL Bank AL-Habib 667500 42.06 42.05 42.75 ...
Read More »Islamabad Stock Exchange Closing Rate of Jute Sector Dated 04-06-2015
Islamabad, June 04, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change Jute SECTOR Crescent Jute CJPL 2.90 2.92 0 0.02 For more information...
Read More »Karachi Stock Exchange Closing Rate of TEXTILE COMPOSITE Dated 04-06-2015
Karachi, June 04, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE COMPOSITE ADMM Artistic Denim 6000 88.40 88.00 88.00 86.75 86.78 -1.62 ANL Azgard Nine 513500 4.12 4.10 4.17 4.08 4.15 0.03 CHBL Chenab Limited 41000 3.48 3.50 3.53 3.32 3.32 -0.16 CLCPS Chenab Ltd.(Pref) 68500 1.40 1.40 1.40 ...
Read More »Islamabad Stock Exchange Closing Rate of Future Contracts Dated 04-06-2015
Islamabad, June 04, 2015 (PPI-OT): Company Name Opening Closing Volume Change Future Contracts HUBC- JUN. 97.58 98.07 0 0.49 OGDC- JUN. 189.92 190.00 0 0.08 PTCL- JUN. 20.96 21.00 0 0.04 PSO- JUN. 382.04 383.87 0 1.83 FFBL- JUN. 49.80 49.99 0 0.19 42.17 -10.91 For more information, contact: Islamabad Stock Exchange ISE Towers 55-B, ...
Read More »Karachi Stock Exchange Closing Rate of AUTOMOBILE PARTS AND ACCESSORIES Dated 04-06-2015
Karachi, June 04, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. AUTOMOBILE PARTS AND ACCESSORIES AGIL Agriautos Ind. 5600 184.90 185.00 186.00 183.01 183.01 -1.89 ATBA Atlas Battery 2400 654.68 677.00 677.00 660.00 660.00 5.32 BWHL Bal.Wheels 0 63.00 0.00 62.87 62.87 62.87 -0.13 EXIDE Exide (PAK) 220 1103.00 0.00 ...
Read More »Islamabad Stock Exchange Closing Rate of OIL and GAS MARKETING COS. Dated 04-06-2015
Islamabad, June 04, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change OIL and GAS MARKETING COS. Pakistan State Oil XD PSO 379.58 382.15 0 2.57 Sui Northern Gas SNGP 23.04 23.81 0 0.77 Sui Southern Gas SSGC 35.38 36.73 0 1.35 For more information, contact: Islamabad Stock Exchange ISE Towers 55-B, Jinnah Avenue, ...
Read More »