AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, June 04, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. OIL AND GAS EXPLORATION COMPANIES MARI Mari Petroleum XSD 791600 446.01 456.00 468.31 454.00 468.16 22.15 OGDC Oil and Gas Devel 1566700 185.98 187.15 187.15 183.60 184.73 -1.25 POL Pak Oilfields 245700 383.25 384.00 389.99 380.00 388.12 4.87 PPL ...
Read More »Daily Archives: June 4, 2015
Islamabad Stock Exchange Closing Rate Summary Dated 04-06-2015
Islamabad, June 04, 2015 (PPI-OT): Previous Volume 334,200 Prv. ISE 10 Index = 3,694.49 Current Volume 64,300 Curr. ISE 10 Index = 3,703.26 Net Change 8.77 Prv. IMI 25 Index (Beta Version) 2,691.09 Crr. IMI 25 Index (Beta Version) 2,697.56 Net Change 6.47 Total 153 Equal = 0 Plus 95 Minus = -58 For more ...
Read More »Karachi Stock Exchange Closing Rate of INSURANCE Dated 04-06-2015
Karachi, June 04, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INSURANCE AGIC Ask.Gen.Ins. 1000 30.90 30.50 31.00 30.50 31.00 0.10 AICL Adamjee Ins. 610500 44.46 44.49 44.97 44.25 44.37 -0.09 ATIL Atlas Ins. Ltd 3500 67.15 69.00 69.00 67.45 67.45 0.30 CENI Century Ins. 500 19.97 19.99 19.99 19.99 ...
Read More »Islamabad Stock Exchange Closing Rate of Leather and Tanneries Dated 04-06-2015
Islamabad, June 04, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change LEATHER AND TANNERIES Pakistan Leather susp. PAKL 0.00 0.00 0 0.00 Fo...
Read More »Karachi Stock Exchange Closing Rate of FERTILIZER Dated 04-06-2015
Karachi, June 04, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FERTILIZER AHCL Arif Habib Corp 788000 37.18 37.48 38.14 37.11 37.93 0.75 DAWH Dawood Hercules 10500 105.00 105.00 105.00 103.00 103.93 -1.07 EFERT Engro Fert. 2782000 84.14 84.10 84.70 83.75 83.89 -0.25 ENGRO Engro Corp XD 3276500 279.81 280.90 ...
Read More »Islamabad Stock Exchange Closing Rate of Power Generation and Distribution Dated 04-06-2015
Islamabad, June 04, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change POWER GENERATION AND DISTRIBUTION Engro Powergen Qadirpur XD EPQL 39.96 40.56 0 0.60 Genertech Pak GENP 0.00 0.00 0 0.00 Hub Power Co. XD HUBC 96.93 96.96 0 0.03 K-Electric Ltd KEL 8.28 8.21 0 -0.07 Kohinoor Energy XD KOHE 49.00 49.25 ...
Read More »Karachi Stock Exchange Closing Rate of ENGINEERING Dated 04-06-2015
Karachi, June 04, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. ENGINEERING ADOS Ados Pakistan 2000 40.79 40.79 41.89 39.25 41.01 0.22 ASL Aisha Steel Mill 40500 7.30 7.40 7.44 7.24 7.25 -0.05 ASLPS Aisha StelCoP/S 2500 6.80 6.75 6.75 6.75 6.75 -0.05 BCL Bolan Casting 232500 70.94 73.80 74.48 ...
Read More »