AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, June 05, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE COMPOSITE ADMM Artistic Denim 54000 87.13 87.50 90.00 87.00 87.50 0.37 AHTM Ahmed Hassan 1000 29.53 28.06 28.06 28.06 28.06 -1.47 ANL Azgard Nine 4862000 4.46 4.46 4.88 4.42 4.84 0.38 BTL Blessed Tex. 100 125.00 121.25 121.25 ...
Read More »Daily Archives: June 5, 2015
Karachi Stock Exchange Closing Rate of SUGAR ANd ALLIED INDUSTRIES Dated 05-06-2015
Karachi, June 05, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SUGAR AND ALLIED INDUSTRIES AABS AL-Abbas Sugar 600 160.50 163.00 163.00 163.00 163.00 2.50 ADAMS Adam Sugar 2500 17.50 17.34 17.35 17.34 17.34 -0.16 AGSML Abdullah Shah 0 15.31 0.00 14.31 14.31 14.31 -1.00 ALNRS AL-Noor Sugar 68500 39.99 ...
Read More »Islamabad Stock Exchange Closing Rate of Technology and Communication Dated 05-06-2015
Islamabad, June 05, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change TECHNOLOGY AND COMMUNICATION NetSol Technologies NETSOL 40.28 39.60 0 -0.68 Pak Datacom XD PAKD 74.55 72.49 0 -2.06 P. T. C. L. “A” XD PTC 20.85 20.59 0 -0.26 P. T. C. L. “B” PTCB 0.00 0.00 0 0.00 Systems Ltd. XD ...
Read More »Islamabad Stock Exchange Closing Rate of Vanaspati and Allied Industries Dated 05-06-2015
Islamabad, June 05, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change VANASPATI and ALLIED IND. Punjab Oil Mills POML 162.64 155.77 0 -6.87 Fo...
Read More »Karachi Stock Exchange Closing Rate of AUTOMOBILE ASSEMBLER Dated 05-06-2015
Karachi, June 05, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. AUTOMOBILE ASSEMBLER AGTL AL-Ghazi Trac. 20300 435.17 435.00 444.00 430.00 442.04 6.87 ATLH Atlas Honda LtdXD 500 350.68 362.64 365.00 350.00 350.00 -0.68 DFML Dewan Motors 12984500 6.89 6.86 7.89 6.80 7.58 0.69 GAIL Ghani Automobile 10575000 8.31 8.36 ...
Read More »Islamabad Stock Exchange Closing Rate of Miscellaneous Sectors Dated 05-06-2015
Islamabad, June 05, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change Miscellaneous Sectors Al-Khair Gadoon AKGL 8.60 8.60 0 0.00 Diamond Industries Ltd. DIIL 28.58 28.58 0 0.00 Gammon Pak GAMON 10.69 10.77 0 0.08 Shifa Int. Hospitals SHFA 273.22 270.44 0 -2.78 Synthetic Products Enterprises Ltd SPEL 46.80 46.56 0 -0.24 Tri-Pack ...
Read More »Karachi Stock Exchange Closing Rate of PAPER AND BOARD Dated 05-06-2015
Karachi, June 05, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. PAPER ANd BOARD BPBL B.P.Board 1000 5.90 5.70 5.70 5.70 5.70 -0.20 CEPB Century Paper 147000 54.97 54.00 55.85 53.25 54.99 0.02 CPPL Cherat Pack. 60700 175.46 172.50 175.50 170.00 174.45 -1.01 MERIT Merit Packaging 50500 19.27 19.91 19.91 ...
Read More »