AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, June 22, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FUTURE CONTRACTS AICL-CAUG AICL-CAUG 0 49.99 0.00 0.00 0.00 49.12 -0.87 AICL-CJUL AICL-CJUL 0 49.58 0.00 0.00 0.00 48.72 -0.86 AICL-CJUN AICL-CJUN 0 49.08 0.00 0.00 0.00 48.22 -0.86 AICL-JUL AICL-JUL 194 49.03 49.00 49.79 48.30 48.87 -0.16 AICL-JUN ...
Read More »Daily Archives: June 22, 2015
Karachi Stock Exchange Closing Rate of WOOLLEN Dated 22-06-2015
Karachi, June 22, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. WOOLLEN BNWM Bannu Woollen 16500 47.89 48.00 48.39 48.00 ...
Read More »Islamabad Stock Exchange Closing Rate of Commercial Banks Sector Dated 22-06-2015
Islamabad, June 22, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change Commercial Banks Askari Bank AKBL 19.45 19.20 0 -0.25 Allied Bank ABL 100.85 101.42 0 0.57 Bank Al Habib BAHL 41.22 41.22 0 0.00 Bank Al-Falah BAFL 24.96 24.89 0 -0.07 Bank of Punjab BOP 8.85 8.81 0 -0.04 Faysal Bank FABL ...
Read More »Islamabad Stock Exchange Closing Rate of Engineering Sector Dated 22-06-2015
Islamabad, June 22, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change ENGINEERING SECTOR Ados Pakistan ADOS 39.95 39.95 0 0.00 Crescent Steel. CSAP 48.62 48.15 0 -0.47 International Ind. INIL 68.00 67.43 0 -0.57 Pakistan Engg. PECO 141.24 141.24 0 0.00 For more information, contact: Islamabad Stock Exchange ISE Towers 55-B, Jinnah Avenue, ...
Read More »Islamabad Stock Exchange Closing Rate of Woollen Sector Dated 22-06-2015
Islamabad, June 22, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change Woollen Sector Bannu Woollen Mills BNWM 47.89 48.38 0 0.49 For more inf...
Read More »Karachi Stock Exchange Closing Rate of MISCELLANEOUS Dated 22-06-2015
Karachi, June 22, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MISCELLANEOUS AKDCL AKD Capital 1500 44.20 42.02 42.02 42.01 42.01 -2.19 ARPAK Arpak Int. 2500 18.92 17.93 17.93 17.92 17.92 -1.00 ECOP ECOPACK Ltd 20000 15.39 15.00 15.10 14.81 14.99 -0.40 GAMON Gammon Pak 500 14.01 14.00 14.00 14.00 ...
Read More »Karachi Stock Exchange Closing Rate of GLASS AND CERAMICS Dated 22-06-2015
Karachi, June 22, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. GLASS AND CERAMICS EMCO EMCO Industries 9000 3.92 3.85 3.85 3.70 3.74 -0.18 FRCL Frontier Ceram 33500 9.50 9.50 10.08 9.41 9.86 0.36 GGGL Ghani Global Glass 89000 19.72 19.35 19.36 19.02 19.12 -0.60 GHGL Ghani Glass Ltd 117000 ...
Read More »