AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, July 30, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CEMENT ACPL Attock Cement 1257100 201.53 205.25 211.60 202.99 211.55 10.02 BWCL Bestway Cement 268100 128.00 129.00 134.40 127.60 134.40 6.40 CHCC Cherat Cement 1802000 91.66 92.35 92.90 90.00 91.04 -0.62 DCL Dewan Cement 11781500 14.41 14.40 14.87 14.16 ...
Read More »Monthly Archives: July 2015
Islamabad Stock Exchange Closing Rate of Engineering Sector Dated 30-07-2015
Islamabad, July 30, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change ENGINEERING SECTOR Ados Pakistan ADOS 39.95 39.90 0 -0.05 Crescent Steel. CSAP 48.08 48.40 0 0.32 International Ind. XD INIL 69.01 68.99 0 -0.02 Pakistan Engg. PECO 138.00 138.00 0 0.00 For more information, contact: Islamabad Stock Exchange ISE Towers 55-B, Jinnah ...
Read More »Karachi Stock Exchange Closing Rate of SYNTHETIC AND RAYON Dated 30-07-2015
Karachi, July 30, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SYNTHETIC AND RAYON DSFL Dewan Salman 1857500 2.59 2.62 2.63 2.47 2.49 -0.10 RUPL Rupali Polyester 1500 12.30 12.01 12.01 12.00 12.00 -0.30 TRPOL Tri-Star Polyester 24000 1.35 1.30 1.34 1.28 1.28 -0.07 For more information, contact: S. Munawar ...
Read More »Islamabad Stock Exchange Closing Rate Summary Dated 30-07-2015
Islamabad, July 30, 2015 (PPI-OT): Previous Volume 18,500 Prv. ISE 10 Index = 3,423.62 Current Volume 32,500 Curr. ISE 10 Index = 3,474.13 Net Change 50.51 Prv. IMI 25 Index (Beta Version) 2,728.43 Crr. IMI 25 Index (Beta Version) 2,726.49 Net Change (1.94) Total 156 Equal = 0 Plus 62 Minus = -94 For more ...
Read More »Karachi Stock Exchange Closing Rate of GLASS AND CERAMICS Dated 30-07-2015
Karachi, July 30, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. GLASS AND CERAMICS BGL Bal.Glass 12500 4.11 4.11 4.11 4.05 4.11 0.00 EMCO EMCO Industries 51000 4.25 4.12 4.40 4.12 4.30 0.05 FRCL Frontier Ceram 28500 13.42 13.25 13.50 13.25 13.45 0.03 GGGL Ghani Global Glass 418500 19.30 19.16 ...
Read More »Islamabad Stock Exchange Closing Rate of Transport Sector Dated 30-07-2015
Islamabad, July 30, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change TRANSPORT SECTOR P. I. A. Corporation PIAA 10.68 10.70 0 0.02 For more i...
Read More »Islamabad Stock Exchange Closing Rate of Miscellaneous Sectors Dated 30-07-2015
Islamabad, July 30, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change Miscellaneous Sectors Al-Khair Gadoon AKGL 8.60 8.60 0 0.00 Diamond Industries Ltd. DIIL 28.58 28.58 0 0.00 Gammon Pak GAMON 14.21 14.44 0 0.23 Shifa Int. Hospitals SHFA 249.99 262.39 0 12.40 Synthetic Products Enterprises Ltd SPEL 50.38 50.45 0 0.07 Tri-Pack ...
Read More »