AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Islamabad, July 29, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change Glass and Ceramics Emco Industries EMCO 3.93 3.97 0 0.04 Shabbir Tiles STCL 8.89 9.66 0 0.77 Shabbir Tiles (R ) STCLR1 0.00 0.00 0 0.00 Tariq Glass Ind. TGL 60.92 60.81 0 -0.11 For more information, contact: Islamabad Stock Exchange ISE ...
Read More »Monthly Archives: July 2015
Karachi Stock Exchange Closing Rate of COMMERCIAL BANKS Dated 29-07-2015
Karachi, July 29, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. COMMERCIAL BANKS ABL Allied Bank 165300 100.00 100.00 101.00 99.65 100.00 0.00 AKBL Askari Bank 326500 21.51 21.68 21.80 21.38 21.59 0.08 BAFL Bank Al-Falah 758500 25.62 25.30 25.95 25.30 25.78 0.16 BAHL Bank AL-Habib 764000 43.53 43.99 44.99 ...
Read More »Islamabad Stock Exchange Closing Rate of OIL and GAS MARKETING COS. Dated 29-07-2015
Islamabad, July 29, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change OIL and GAS MARKETING COS. Pakistan State Oil XD PSO 400.45 404.09 0 3.64 Sui Northern Gas SNGP 22.99 23.79 0 0.80 Sui Southern Gas SSGC 35.90 37.69 0 1.79 For more information, contact: Islamabad Stock Exchange ISE Towers 55-B, Jinnah Avenue, ...
Read More »Karachi Stock Exchange Closing Rate of AUTOMOBILE ASSEMBLER Dated 29-07-2015
Karachi, July 29, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. AUTOMOBILE ASSEMBLER AGTL AL-Ghazi Trac. 400 497.58 497.60 497.60 493.00 493.50 -4.08 ATLH Atlas Honda Ltd 500 354.89 349.00 349.00 345.00 345.67 -9.22 DFML Dewan Motors 4113000 9.47 9.52 9.84 9.07 9.19 -0.28 GAIL Ghani Automobile 1131000 9.07 9.10 ...
Read More »Islamabad Stock Exchange Closing Rate Summary of Close-End Mutual Funds Dated 29-07-2015
Islamabad, July 29, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change CLOSE-END MUTUAL FUNDS PICIC Growth Fund PGF 27.58 27.79 0 0.21 PICIC Inv. Fund PIF 12.95 12.90 0 -0.05 Prudential Stock Fund. PUDF 0.00 0.00 0 0.00 Tri-Star Mutual Fund TSMF 2.99 2.99 0 0.00 For more information, contact: Islamabad Stock Exchange ...
Read More »Karachi Stock Exchange Closing Rate of TEXTILE WEAVING Dated 29-07-2015
Karachi, July 29, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE WEAVING PRWM Prosperity Weav 2000 31.61 31.50 32.49 31.10 32.49 0.88 SMTM Samin Textile 31500 8.95 9.00 9.30 8.95 8.95 0.00 STJT Shahtaj Textile 1000 71.00 70.00 70.00 70.00 70.00 -1.00 YOUW Yousuf Weaving 35000 3.44 3.40 3.40 ...
Read More »Islamabad Stock Exchange Closing Rate of Modarabas Dated 29-07-2015
Islamabad, July 29, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change MODARABAS B. F. Moradabad BFMOD 7.00 7.25 0 0.25 Elite Capital Modaraba FECM 4.06 4.17 0 0.11 Equity Modarba Ist FEM 4.30 4.50 0 0.20 First Fid. Leas. Mod. FFLM 2.60 2.60 0 0.00 First Islamic Modaraba FISM 8.76 8.76 0 0.00 ...
Read More »