AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, August 03, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CHEMICAL AGL Agritech Limited 11500 7.67 7.68 7.70 7.50 7.60 -0.07 AKZO Akzo Nobel Pak. 9700 329.48 335.99 335.99 326.50 327.94 -1.54 ARPL Archroma Pak 10500 459.40 460.00 465.00 455.00 457.00 -2.40 BAPL Bawany Air Products 57500 6.80 6.80 ...
Read More »Daily Archives: August 3, 2015
Islamabad Stock Exchange Closing Rate of Commercial Banks Sector Dated 03-08-2015
Islamabad, August 03, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change Commercial Banks Askari Bank XD AKBL 20.01 19.90 0 -0.11 Allied Bank XD ABL 102.00 102.26 0 0.26 Bank Al Habib XD BAHL 40.85 40.38 0 -0.47 Bank Al-Falah XD BAFL 25.04 25.15 0 0.11 Bank of Punjab BOP 8.82 8.81 1000 ...
Read More »Karachi Stock Exchange Closing Rate of OIL AND GAS EXPLORATION COMPANIES Dated 03-08-2015
Karachi, August 03, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. OIL AND GAS EXPLORATION COMPANIES MARI Mari Petroleum 121800 477.67 478.00 485.00 476.25 477.84 0.17 OGDC Oil and Gas Devel XD 50300 183.05 183.00 183.99 182.00 183.50 0.45 POL Pak Oilfields 211200 402.27 400.02 405.50 400.02 404.43 2.16 PPL ...
Read More »Islamabad Stock Exchange Closing Rate of Investment Bank Sector Dated 03-08-2015
Islamabad, August 03, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change INVESTMENT BANK INV. COS. / SEC. COS. Al-Mal Securities and Ser. AMSL 0.00 0.00 0 0.00 First Capital Securities FCSC 2.10 2.00 0 -0.10 First Dawood Inv. Bank FDIBL 1.10 1.10 0 0.00 IGI Investment Bank IGIBL 1.50 1.52 0 0.02 Invest ...
Read More »Karachi Stock Exchange Closing Rate of TEXTILE WEAVING Dated 03-08-2015
Karachi, August 03, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE WEAVING PRWM Prosperity Weav 2000 31.61 31.50 32.49 31.10 32.49 0.88 SMTM Samin Textile 31500 8.95 9.00 9.30 8.95 8.95 0.00 STJT Shahtaj Textile 1000 71.00 70.00 70.00 70.00 70.00 -1.00 YOUW Yousuf Weaving 35000 3.44 3.40 3.40 ...
Read More »Islamabad Stock Exchange Closing Rate Summary of Close-End Mutual Funds Dated 03-08-2015
Islamabad, August 03, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change CLOSE-END MUTUAL FUNDS PICIC Growth Fund PGF 27.58 27.79 0 0.21 PICIC Inv. Fund PIF 12.95 12.90 0 -0.05 Prudential Stock Fund. PUDF 0.00 0.00 0 0.00 Tri-Star Mutual Fund TSMF 2.99 2.99 0 0.00 For more information, contact: Islamabad Stock Exchange ...
Read More »Karachi Stock Exchange Closing Rate of JUTE Dated 03-08-2015
Karachi, August 03, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. JUTE ASRL Associated Serv 0 27.58 0.00 28.95 28.95 28.95 1.37 CJPL Crescent Jute 10500 2.91 2.90 3.07 2.80 2.91 0.00 SUHJ Suhail Jute 1000 20.98 19.94 19.94 19.94 19.94 -1.04 For more information, contact: S. Munawar Ali Senior ...
Read More »