AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, August 03, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CABLE AND ELECTRICAL GOODS JOPP Johnson and Philips 2500 20.59 20.81 21.00 20.74 20.74 0.15 PAEL Pak Elektron 14325000 84.15 84.75 86.70 83.62 85.79 1.64 PCAL Pakistan Cables 20700 178.99 179.00 187.93 179.00 187.93 8.94 SIEM Siemens Pak. 100 ...
Read More »Daily Archives: August 3, 2015
arachi Stock Exchange Closing Rate of TEXTILE SPINNING Dated 03-08-2015
Karachi, August 03, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE SPINNING AMTEX Amtex Limited 265500 2.42 2.40 2.44 2.36 2.40 -0.02 APOT Apollo TextileXD 1000 43.35 0.00 45.49 45.49 43.35 0.00 ASTM Asim Textile 1000 7.99 0.00 7.16 7.16 7.99 0.00 BCML Babri Cotton 2000 42.00 43.95 44.10 ...
Read More »Islamabad Stock Exchange Closing Rate of Engineering Sector Dated 03-08-2015
Islamabad, August 03, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change ENGINEERING SECTOR Ados Pakistan ADOS 40.25 40.00 0 -0.25 Crescent Steel. CSAP 49.39 49.47 0 0.08 International Ind. XD INIL 69.50 69.89 0 0.39 Pakistan Engg. PECO 128.75 135.18 0 6.43 For more information, contact: Islamabad Stock Exchange ISE Towers 55-B, Jinnah ...
Read More »Karachi Stock Exchange Closing Rate of COMMERCIAL BANKS Dated 03-08-2015
Karachi, August 03, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. COMMERCIAL BANKS ABL Allied Bank 165300 100.00 100.00 101.00 99.65 100.00 0.00 AKBL Askari Bank 326500 21.51 21.68 21.80 21.38 21.59 0.08 BAFL Bank Al-Falah 758500 25.62 25.30 25.95 25.30 25.78 0.16 BAHL Bank AL-Habib 764000 43.53 43.99 44.99 ...
Read More »Islamabad Stock Exchange Closing Rate of Chemicals Dated 03-08-2015
Islamabad, August 03, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change CHEMICALS Arif Habib Corporation AHCL 43.26 43.26 0 0.00 Berger Paints BERG 95.05 100.99 0 5.94 Biafo Industries XD BIFO 196.50 204.29 0 7.79 Engro Polymer and Chem. EPCL 10.21 10.35 0 0.14 Ghani Gases XD GGL 26.90 28.00 0 1.10 ICI ...
Read More »Islamabad Stock Exchange Closing Rate of Glass and Ceramics Dated 03-08-2015
Islamabad, August 03, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change Glass and Ceramics Emco Industries EMCO 3.93 3.97 0 0.04 Shabbir Tiles STCL 8.89 9.66 0 0.77 Shabbir Tiles (R ) STCLR1 0.00 0.00 0 0.00 Tariq Glass Ind. TGL 60.92 60.81 0 -0.11 For more information, contact: Islamabad Stock Exchange ISE ...
Read More »Karachi Stock Exchange Closing Rate of CLOSE – END MUTUAL FUND Dated 03-08-2015
Karachi, August 03, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CLOSE – END MUTUAL FUND GASF Golden Arrow 467500 11.27 11.35 11.35 11.09 11.21 -0.06 PGF PICIC Growth 318000 27.10 27.20 27.40 27.00 27.14 0.04 PIF PICIC Inv.Fund 11000 13.07 13.05 13.25 13.05 13.05 -0.02 For more information, contact: ...
Read More »