Karachi Stock Exchange Closing Rate of COMMERCIAL BANKS Dated 03-08-2015

Company Name                       Turnover     Prv.Rate     Open Rate      Highest     Lowest     Last Rate    Diff.

COMMERCIAL BANKS

ABL        Allied Bank              165300      100.00        100.00        101.00      99.65       100.00      0.00

AKBL       Askari Bank              326500       21.51         21.68         21.80      21.38        21.59      0.08

BAFL       Bank Al-Falah            758500       25.62         25.30         25.95      25.30        25.78      0.16

BAHL       Bank AL-Habib            764000       43.53         43.99         44.99      43.50        44.47      0.94

BIPL       Bankislami Pak.           33500       11.00         11.00         11.25      11.00        11.23      0.23

BOK        Bank Of Khyber            20500       10.51         11.29         11.29      10.60        10.82      0.31

BOP        B.O.Punjab              4699000        9.22          9.29          9.30       9.02         9.10     -0.12

FABL       Faysal Bank             1383000       16.00         15.85         16.30      15.80        16.21      0.21

HBL        Habib Bank               427200      211.04        211.50        216.00     211.50       213.35      2.31

HMB        Habib Metropolitan        35000       30.32         30.90         30.90      30.15        30.33      0.01

JSBL       JS Bank Ltd              443500        7.62          7.75          7.75       7.40         7.50     -0.12

MCB        MCB Bank Ltd             772500      265.50        267.90        269.70     265.00       268.90      3.40

MEBL       Meezan Bank               47000       42.00         42.01         43.00      42.01        42.94      0.94

NBP        National Bank.           928000       53.81         53.99         54.60      53.81        54.16      0.35

NIB        NIB Bank Limited        7373500        2.25          2.28          2.37       2.20         2.23     -0.02

SCBPL      St.Chart.Bank              1500       24.45         24.00         24.00      23.66        24.00     -0.45

SILK       SilkBank Limited        3794500        2.46          2.59          2.59       2.41         2.43     -0.03

SMBL       Summit Bank              399500        3.70          3.70          3.79       3.64         3.75      0.05

SNBL       Soneri Bank Ltd           18500       12.16         12.00         12.30      12.00        12.23      0.07

UBL        United Bank             2289500      171.75        172.44        180.33     171.50       175.45      3.70