arachi Stock Exchange Closing Rate of TEXTILE SPINNING Dated 03-08-2015

Company Name                       Turnover     Prv.Rate     Open Rate     Highest    Lowest    Last Rate    Diff.

TEXTILE SPINNING

AMTEX      Amtex Limited            265500        2.42          2.40         2.44       2.36       2.40     -0.02

APOT       Apollo TextileXD           1000       43.35          0.00        45.49      45.49      43.35      0.00

ASTM       Asim Textile               1000        7.99          0.00         7.16       7.16       7.99      0.00

BCML       Babri Cotton               2000       42.00         43.95        44.10      43.95      44.10      2.10

BILF       Bilal Fibres               2000        4.20          4.30         4.30       4.30       4.30      0.10

BROT       Brothers Textile           1500        6.35          6.60         6.60       6.55       6.55      0.20

CFL        Crescent Fibres             500       41.55         43.00        43.00      43.00      43.00      1.45

CTM        Colony Tex.Mills Lt      463500        3.50          3.51         3.62       3.45       3.47     -0.03

DFSM       Dewan Farooque Sp.        75000        3.42          3.49         3.50       3.38       3.39     -0.03

DINT       Din Textile                 500      131.25        124.69       124.69     124.69     124.69     -6.56

DSIL       D.S. Ind. Ltd.            62500        4.07          4.13         4.09       4.00       4.00     -0.07

FZTM       Fazal Textile               600      399.00        381.00       383.00     381.00     382.00    -17.00

GADT       Gadoon Textile            60200      162.80        164.50       168.50     162.65     164.84      2.04

HIRAT      Hira Textile              34000       11.21         11.01        11.20      11.00      11.20     -0.01

ILTM       Island Textile               50      739.00        730.00       730.00     730.00     730.00     -9.00

JDMT       Janana D Mal               8000       92.23         94.44        94.45      92.27      92.61      0.38

KOSM       Kohinoor Spining           3500       10.85         10.16        10.95      10.15      10.95      0.10

KSTM       Khalid Siraj               2500        4.00          4.00         4.00       3.75       3.75     -0.25

LMSM       Land Mark Spinning        40500       12.49         11.80        11.83      11.49      11.55     -0.94

MUKT       Mukhtar Textile           13500        2.00          1.90         1.90       1.90       1.90     -0.10

NCML       Nazir Cotton Mills         2500        3.00          3.00         3.00       3.00       3.00      0.00

OLSM       Olympia Spinning            500        4.36          4.35         4.35       4.35       4.35     -0.01

OLTM       Olympia Textile             500       12.15         12.75        12.75      12.75      12.75      0.60

RAVT       Ravi Textile              18500        3.31          3.22         3.38       3.20       3.38      0.07

RUBY       Ruby Textile             210500        5.00          5.30         5.60       5.30       5.51      0.51

SAIF       Saif Textile              12500       21.00         20.60        20.70      20.50      20.53     -0.47

SALT       Salfi Textile               100      116.77        122.50       122.50     122.50     116.77      0.00

SANE       Salman Noman               5000        5.99          5.80         5.80       5.80       5.80     -0.19

SNAI       Sana Industries             500       80.00         80.00        80.00      80.00      80.00      0.00

SSML       Saritow Spinning           4000        8.25          8.10         8.15       8.10       8.15     -0.10

TATM       Tata Textile               2500       29.00         28.51        28.51      28.50      28.50     -0.50

THAS       Taha Spinning              6000        6.49          6.35         6.35       6.22       6.31     -0.18