AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Islamabad, August 03, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change PHARMACEUTICAL Abbott Laboratories. XD ABOT 624.66 630.00 0 5.34 Ferozsons Laboratries XD FEROZ 617.98 619.10 0 1.12 Highnoon Laboratories XDXB HINOON 236.38 237.68 0 1.30 Searle Company SEARL 292.36 292.01 0 -0.35 Sanofi Aventis Pakistan XD SAPL 656.00 656.00 0 0.00 For ...
Read More »Daily Archives: August 3, 2015
Karachi Stock Exchange Closing Rate of GLASS AND CERAMICS Dated 03-08-2015
Karachi, August 03, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. GLASS AND CERAMICS BGL Bal.Glass 3000 4.29 4.12 4.12 4.11 4.11 -0.18 EMCO EMCO Industries 43000 4.21 4.00 4.31 4.00 4.25 0.04 FRCL Frontier Ceram 55000 13.55 12.56 13.50 12.55 13.42 -0.13 GGGL Ghani Global Glass 142500 19.60 19.51 ...
Read More »Karachi Stock Exchange Closing Rate of SUGAR ANd ALLIED INDUSTRIES Dated 03-08-2015
Karachi, August 03, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SUGAR AND ALLIED INDUSTRIES ADAMS Adam Sugar 92500 20.04 21.04 21.04 20.00 21.04 1.00 ALNRS AL-Noor Sugar 500 54.97 57.70 57.70 57.70 57.70 2.73 ANSM Ansari Sugar 4000 6.60 6.70 6.85 6.70 6.85 0.25 CHAS Chashma Sugar 6500 35.21 ...
Read More »Islamabad Stock Exchange Closing Rate of Vanaspati and Allied Industries Dated 03-08-2015
Islamabad, August 03, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change VANASPATI and ALLIED IND. Punjab Oil Mills POML 165.08 172.99 0 7.91 ...
Read More »Karachi Stock Exchange Closing Rate of AUTOMOBILE ASSEMBLER Dated 03-08-2015
Karachi, August 03, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. AUTOMOBILE ASSEMBLER AGTL AL-Ghazi Trac. 400 497.58 497.60 497.60 493.00 493.50 -4.08 ATLH Atlas Honda Ltd 500 354.89 349.00 349.00 345.00 345.67 -9.22 DFML Dewan Motors 4113000 9.47 9.52 9.84 9.07 9.19 -0.28 GAIL Ghani Automobile 1131000 9.07 9.10 ...
Read More »Karachi Stock Exchange Closing Rate of MODARABAS Dated 03-08-2015
Karachi, August 03, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MODARABAS BFMOD B.F.Modaraba 5000 7.50 7.75 7.75 7.75 7.75 0.25 BRR B.R.R.Guardian 78000 7.86 7.75 7.95 7.70 7.90 0.04 CSM Cres. Stand.Mod 500 1.80 1.80 1.80 1.80 1.80 0.00 FANM AL-Noor Modar 6000 4.40 4.40 4.40 4.40 4.40 0.00 ...
Read More »Islamabad Stock Exchange Closing Rate of Miscellaneous Sectors Dated 03-08-2015
Islamabad, August 03, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change Miscellaneous Sectors Al-Khair Gadoon AKGL 8.60 8.60 0 0.00 Diamond Industries Ltd. DIIL 28.58 28.58 0 0.00 Gammon Pak GAMON 13.77 14.77 0 1.00 Shifa Int. Hospitals SHFA 255.69 255.09 0 -0.60 Synthetic Products Enterprises Ltd SPEL 45.95 47.52 0 1.57 Tri-Pack ...
Read More »