AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, August 20, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SYNTHETIC AND RAYON AASM AL-Abid Silk Mills 20500 23.73 24.90 24.91 24.90 24.91 1.18 DSFL Dewan Salman 1648500 3.00 3.04 3.30 3.00 3.11 0.11 GATI Gatron Ind. 200 140.00 0.00 147.00 147.00 140.00 0.00 RUPL Rupali Polyester 3500 15.40 ...
Read More »Daily Archives: August 20, 2015
Karachi Stock Exchange Closing Rate of CEMENT INDUSTRIES Dated 20-08-2015
Karachi, August 20, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CEMENT ACPL Attock Cement 15500 198.12 198.00 200.00 197.95 197.97 -0.15 BWCL Bestway Cement 800 163.85 158.00 163.00 157.00 161.50 -2.35 CHCC Cherat Cement 292500 89.11 89.74 89.74 88.00 88.58 -0.53 DCL Dewan Cement 25610000 14.47 14.60 15.37 14.55 ...
Read More »Islamabad Stock Exchange Closing Rate of Leather and Tanneries Dated 20-08-2015
Islamabad, August 20, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change LEATHER AND TANNERIES Pakistan Leather susp. PAKL 0.00 0.00 0 0.00 ...
Read More »Karachi Stock Exchange Closing Rate of SUGAR ANd ALLIED INDUSTRIES Dated 20-08-2015
Karachi, August 20, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SUGAR AND ALLIED INDUSTRIES AABS AL-Abbas Sugar SPOT 1000 188.04 182.00 190.00 182.00 190.00 1.96 ADAMS Adam Sugar 19000 23.70 23.65 23.90 23.50 23.52 -0.18 ALNRS AL-Noor Sugar 5500 70.00 68.05 69.00 67.55 67.55 -2.45 ANSM Ansari Sugar 15500 ...
Read More »Karachi Stock Exchange Closing Rate of INSURANCE Dated 20-08-2015
Karachi, August 20, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INSURANCE AGIC Ask.Gen.Ins. SPOT 15500 37.15 37.25 37.50 37.00 37.38 0.23 AICL Adamjee Ins. 2562000 58.96 58.80 59.70 57.80 58.18 -0.78 ATIL Atlas Ins. Ltd 11000 76.00 76.99 76.99 76.00 76.01 0.01 CENI Century Ins. 342500 25.00 25.99 26.25 ...
Read More »