AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, August 20, 2015 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
AABS AL-Abbas Sugar SPOT 1000 188.04 182.00 190.00 182.00 190.00 1.96
ADAMS Adam Sugar 19000 23.70 23.65 23.90 23.50 23.52 -0.18
ALNRS AL-Noor Sugar 5500 70.00 68.05 69.00 67.55 67.55 -2.45
ANSM Ansari Sugar 15500 11.66 11.00 12.20 11.00 11.67 0.01
CHAS Chashma Sugar 75500 67.83 64.44 71.22 64.44 70.90 3.07
DWSM Dewan Sugar 336000 9.07 9.20 9.45 9.00 9.29 0.22
FRSM Faran Sugar 12500 87.00 88.00 88.99 84.00 86.00 -1.00
HABSM Habib Sugar 13000 41.11 41.00 41.10 40.66 40.83 -0.28
HAL Habib-ADM Ltd 6500 29.70 29.50 29.50 29.40 29.42 -0.28
HUSS Hussein Sugar 0 14.44 0.00 15.04 15.04 15.04 0.60
HWQS Haseeb Waqas Sugar 15500 6.80 6.60 6.60 6.50 6.51 -0.29
JDWS J.D.W.SugarXD 100 320.00 320.00 320.00 320.00 320.00 0.00
JSML Jauharabad Suga 9500 12.49 13.49 13.49 13.49 13.49 1.00
MIRKS Mirpurkhas 27500 79.00 80.50 80.50 79.99 80.29 1.29
MRNS Mehran Sugar XD 500 123.00 121.97 122.00 121.97 122.00 -1.00
MZSM Mirza Sugar 55500 2.87 2.90 3.00 2.90 2.95 0.08
NONS Noon Sugar 8000 42.52 44.60 44.60 43.00 43.00 0.48
SASML Sind Abadgar 500 21.25 20.50 20.50 20.50 20.50 -0.75
SGML Shakarganj Limited 203500 18.20 18.50 19.20 18.45 19.20 1.00
SGMLPS Shak(R.C.Pf8.5% 55000 4.00 4.99 5.00 4.99 5.00 1.00
SHSML Shahmurad Sugar 4000 59.50 59.70 62.35 56.64 59.93 0.43
TICL Thal Ind.Corp. 1500 148.55 143.50 150.00 143.50 150.00 1.45
For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk