AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, August 20, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. OIL AND GAS EXPLORATION COMPANIES MARI Mari Petroleum 94600 418.38 417.11 417.50 403.00 404.37 -14.01 OGDC Oil and Gas Devel 770600 149.13 148.60 148.60 144.04 145.78 -3.35 POL Pak Oilfields 797900 352.14 349.50 349.50 336.62 337.41 -14.73 PPL Pak ...
Read More »Daily Archives: August 20, 2015
Lakson Investment Limited – Lakson daily Fund prices for August 20, 2015
Karachi, August 20, 2015 (PPI-OT): Name of the Fund Date Offer Redemption Lakson Money Market Fund (LMMF) August 21, 2015 100.9774 100.9774 Lakson Income Fund (LIF) August 20, 2015 104.7497 103.2016 Lakson Equity Fund (LEF) August 20, 2015 110.0601 106.8544 Lakson Developed Markets Fund (LAADMF) August 19, 2015 119.1020 116.1970 Lakson Emerging Markets Fund (LAAEMF) ...
Read More »Karachi Stock Exchange Closing Rate of TEXTILE WEAVING Dated 20-08-2015
Karachi, August 20, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE WEAVING FML Feroze 1888 500 63.00 59.85 59.85 59.85 59.85 -3.15 ICCT I.C.C.Textile 4500 3.75 3.20 3.26 3.20 3.25 -0.50 SMTM Samin Textile 20500 10.00 10.00 10.30 9.95 9.97 -0.03 STJT Shahtaj Textile 1000 84.50 85.00 85.00 85.00 ...
Read More »JS Investment Limited – Fund Prices as on August 20, 2015
Karachi, August 20, 2015 (PPI-OT): Name of the Fund Date Offer Redemption NAV Unit Trust of Pakistan August 20, 2015 158.55 153.93 153.93 JS Income Fund August 20, 2015 96.46 95.5 95.5 JS Islamic Government Securities Fund August 20, 2015 101.87 100.86 100.86 JS Islamic Fund August 20, 2015 102.49 99.5 99.5 JS Aggressive Asset ...
Read More »Islamabad Stock Exchange Closing Rate of Paper and Board Dated 20-08-2015
Islamabad, August 20, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change Paper and Board Century Paper and Board Mills CEPB 64.17 64.17 0 0.00 Packages Limite...
Read More »Islamabad Stock Exchange Closing Rate of Miscellaneous Sectors Dated 20-08-2015
Islamabad, August 20, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change Miscellaneous Sectors Al-Khair Gadoon AKGL 10.25 10.25 0 0.00 Diamond Industries Ltd. DIIL 26.98 26.98 0 0.00 Dolmen City Reit DCR 10.69 10.53 0 -0.16 Gammon Pak GAMON 17.00 16.80 0 -0.20 Shifa Int. Hospitals SHFA 291.14 294.05 0 2.91 Synthetic Products ...
Read More »Karachi Stock Exchange Closing Rate of PAPER AND BOARD Dated 20-08-2015
Karachi, August 20, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. PAPER ANd BOARD BPBL B.P.Board 7500 6.14 5.90 5.90 5.90 5.90 -0.24 CEPB Century Paper 217500 64.17 64.00 64.95 63.50 64.55 0.38 CPPL Cherat Pack. 112300 226.97 238.31 238.31 238.31 238.31 11.34 MERIT Merit Packaging 41500 21.88 21.81 22.24 ...
Read More »