AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, October 19, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE COMPOSITE ADMM Artistic Denim XD 9000 77.88 80.85 80.85 78.00 79.17 1.29 ANL Azgard Nine 1595000 5.10 5.50 5.50 5.21 5.24 0.14 ARUJ Aruj Industries 2500 17.00 17.25 17.25 17.00 17.00 0.00 BTL Blessed Tex. SPOT 1000 142.10 ...
Read More »Daily Archives: October 19, 2015
Karachi Stock Exchange Closing Rate of CEMENT INDUSTRIES Dated 19-10-2015
Karachi, October 19, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CEMENT ACPL Attock Cement 6700 177.00 177.20 178.20 176.05 176.05 -0.95 BWCL Bestway Cem. XD 3200 142.05 137.51 137.51 135.50 136.59 -5.46 CHCC Cherat CementXD 58000 87.19 87.35 88.00 86.12 86.50 -0.69 DCL Dewan Cement 1503000 15.69 15.80 15.85 ...
Read More »Karachi Stock Exchange Closing Rate of TEXTILE WEAVING Dated 19-10-2015
Karachi, October 19, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE WEAVING ICCT I.C.C.Textile 31000 2.94 3.10 3.10 2.86 3.00 0.06 PRWM Prosperity Weav SPO 3500 29.50 30.75 30.97 30.75 30.97 1.47 SMTM Samin Textile 101000 10.00 10.39 10.40 9.52 9.59 -0.41 STJT Shahtaj Textile SPO 3500 110.25 110.25 ...
Read More »Karachi Stock Exchange Closing Rate of PAPER AND BOARD Dated 19-10-2015
Karachi, October 19, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. PAPER ANd BOARD BPBL B.P.Board 3000 5.19 4.75 4.90 4.70 4.90 -0.29 CEPB Century Paper 22500 55.95 56.50 56.50 54.50 54.87 -1.08 CPPL Cherat Pack.XDXR 56900 236.07 239.90 245.22 238.01 240.87 4.80 MERIT Merit Packaging 269500 20.64 20.10 20.69 ...
Read More »Karachi Stock Exchange Closing Rate of JUTE Dated 19-10-2015
Karachi, October 19, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. JUTE ASRL Associated Serv 15000 75.34 79.10 79.10 79.00 79.10 3.76 CJPL Crescent Jute 1500 2.90 3.00 3.00 2.95 2.95 0.05 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) 111-001122 Fax: ...
Read More »Karachi Stock Exchange Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 19-10-2015
Karachi, October 19, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. POWER GENERATION AND DISTRIBUTION ALTN Altern Energy 2500 36.50 35.50 36.48 35.50 36.48 -0.02 EPQL Engro Powergen 772000 36.80 37.80 38.00 37.25 37.40 0.60 HUBC Hub Power Co.XD 252000 103.11 103.01 103.80 102.60 103.00 -0.11 KAPCO Kot Addu PowerXD ...
Read More »Islamabad Stock Exchange Closing Rate of Investment Bank Sector Dated 19-10-2015
Islamabad, October 19, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change INVESTMENT BANK INV. COS. / SEC. COS. Al-Mal Securities and Ser. AMSL 0.00 0.00 0 0.00 First Capital Securities FCSC 2.31 2.39 0 0.08 First Dawood Inv. Bank FDIBL 1.42 1.45 0 0.03 IGI Investment Bank IGIBL 1.64 1.64 0 0.00 Invest ...
Read More »