AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, October 19, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff FOOD and PERSONAL CARE PRODUCTS FTREET Treet Corp SPOT 497500 63.88 64.49 64.80 63.83 63.98 0.10 UPFL Unilever Foods 120 6900.00 7195.00 7195.00 7194.00 7194.00 294.00 ZIL ZIL Limited 44500 73.00 73.00 76.65 72.00 76.62 3.62 For more information, ...
Read More »Daily Archives: October 19, 2015
Islamabad Stock Exchange Closing Rate of Paper and Board Dated 19-10-2015
Islamabad, October 19, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change Paper and Board Century Paper and Board Mills CEPB 55.95 54.87 0 -1.08 Package...
Read More »Islamabad Stock Exchange Closing Rate of Tobacco Sector Dated 19-10-2015
Islamabad, October 19, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change TOBACCO SECTOR Pakistan Tobacco PAKT 998.50 973.20 0 -25.30 For more information, c...
Read More »Islamabad Stock Exchange Closing Rate of Future Contracts Dated 19-10-2015
Islamabad, October 19, 2015 (PPI-OT): Company Name Opening Closing Volume Change Future Contracts HUBC- OCT. 103.20 103.98 0 0.78 OGDC- OCT. 139.39 138.61 0 -0.78 PTCL- OCT. 18.97 18.85 0 -0.12 PSO- OCT. 332.42 330.20 0 -2.22 FFBL- OCT. 60.47 59.95 0 -0.52 30.40 -25.30 For more information, contact: Islamabad Stock Exchange ISE Towers 55-B, ...
Read More »Karachi Stock Exchange Closing Rate of CHEMICAL Dated 19-10-2015
Karachi, October 19, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CHEMICAL AGL Agritech Limited 24500 8.63 8.61 9.03 8.61 8.78 0.15 AKZO Akzo Nobel Pak. 1600 264.06 267.00 267.00 262.51 262.51 -1.55 ARPL Archroma Pak 32200 399.88 399.99 405.00 399.99 400.45 0.57 BERG Berger Paints SPOT 150500 100.04 101.99 ...
Read More »Islamabad Stock Exchange Closing Rate of Miscellaneous Sectors Dated 19-10-2015
Islamabad, October 19, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change Miscellaneous Sectors Al-Khair Gadoon AKGL 10.55 10.55 0 0.00 Diamond Industries Ltd. DIIL 0.00 0.00 0 0.00 Dolmen City Reit XD DCR 10.17 10.14 0 -0.03 Gammon Pak GAMON 16.30 16.30 0 0.00 Shifa Int. Hospitals SPOT SHFA 288.17 288.29 0 0.12 ...
Read More »Karachi Stock Exchange Closing Rate of TOBACCO Dated 19-10-2015
Karachi, October 19, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TOBACCO KHTC Khyber Tobacco SPOT 600 423.11 444.26 444.26 444.26 444.26 21.15 PAKT Pak Tobacco 750 998.50 980.00 1000.00 970.00 973.20 -25.30 PMPK Philip Morris Pak. 540 1400.00 1400.00 1400.00 1400.00 1400.00 0.00 For more information, contact: S. Munawar ...
Read More »