AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, November 05, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. LEASING COMPANIES CPAL Cap.Assets Leasing 12000 14.49 13.90 13.90 13.90 13.90 -0.59 GRYL Grays Leasing 59500 5.60 5.79 5.79 4.60 4.70 -0.90 OLPL Orix LeasingXD 1000 58.69 57.88 58.00 57.88 58.00 -0.69 SCLL Stand.ChartLeas 4000 10.05 10.00 10.00 10.00 ...
Read More »Daily Archives: November 5, 2015
Karachi Stock Exchange Closing Rate of GLASS AND CERAMICS Dated 05-11-2015
Karachi, November 05, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. GLASS AND CERAMICS BGL Bal.Glass 5000 4.40 0.00 4.78 4.78 4.40 0.00 FRCL Frontier Ceram 3000 9.92 9.50 9.95 9.05 9.95 0.03 GGGL Ghani Global Glass 976500 17.75 17.71 18.75 17.71 18.75 1.00 GHGL Ghani Glass Ltd 67000 122.74 ...
Read More »Islamabad Stock Exchange Closing Rate Summary of Close-End Mutual Funds Dated 05-11-2015
Islamabad, November 05, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change CLOSE-END MUTUAL FUNDS PICIC Growth Fund PGF 23.75 23.70 0 -0.05 PICIC Inv. Fund PIF 11.00 10.90 0 -0.10 Prudential Stock Fund. PUDF 0.00 0.00 0 0.00 Tri-Star Mutual Fund TSMF 3.61 3.61 0 0.00 For more information, contact: Islamabad Stock Exchange ...
Read More »Karachi Stock Exchange Closing Rate of COMMERCIAL BANKS Dated 05-11-2015
Karachi, November 05, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. COMMERCIAL BANKS ABL Allied BankXD 325000 99.04 99.10 99.99 98.51 98.97 -0.07 AKBL Askari Bank 348500 22.42 22.49 22.68 22.35 22.36 -0.06 BAFL Bank Al-Falah 88500 29.15 29.10 29.40 28.80 29.16 0.01 BAHL Bank AL-Habib 94500 43.25 43.25 43.50 ...
Read More »Islamabad Stock Exchange Closing Rate of Woollen Sector Dated 05-11-2015
Islamabad, November 05, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change Woollen Sector Bannu Woollen Mills XD BNWM 73.00 71.71 0 -1.29 For more information, conta...
Read More »Islamabad Stock Exchange Closing Rate of Refinery Sector Dated 05-11-2015
Islamabad, November 05, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change REFINERY Attock Refinery XD ATRL 195.00 198.93 0 3.93 BYCO Petroleum BOYCO 25.25 24.94 0 -0.31 National Refinery XD NRL 241.68 236.55 0 -5.13 For more information, contact: Islamabad Stock Exchange ISE Towers 55-B, Jinnah Avenue, Islamabad, Pakistan Tel: +92(51)111-473-473 Fax: +92(51)111-473-329 ...
Read More »Karachi Stock Exchange Closing Rate of INSURANCE Dated 05-11-2015
Karachi, November 05, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INSURANCE AGIC Ask.Gen.Insurance 1000 35.25 35.25 35.25 35.25 35.25 0.00 AICL Adamjee Ins. 936000 58.65 58.30 58.75 57.75 57.90 -0.75 CENI Century Ins. 13500 24.03 23.94 24.34 23.90 24.08 0.05 CSIL Cres.Star Ins.Ltd. 1078500 12.27 12.50 13.27 12.50 13.27 ...
Read More »