AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Islamabad, November 05, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change INVESTMENT BANK INV. COS. / SEC. COS. Al-Mal Securities and Ser. AMSL 0.00 0.00 0 0.00 First Capital Securities FCSC 2.59 2.61 0 0.02 First Dawood Inv. Bank FDIBL 1.38 1.31 0 -0.07 IGI Investment Bank IGIBL 1.62 1.63 0 0.01 Invest ...
Read More »Daily Archives: November 5, 2015
Karachi Stock Exchange Closing Rate of CHEMICAL Dated 05-11-2015
Karachi, November 05, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CHEMICAL AGL Agritech Limited 8000 8.17 8.10 8.65 8.10 8.45 0.28 AKZO Akzo Nobel Pak. 4000 262.01 262.00 262.00 260.00 260.93 -1.08 ARPL Archroma Pak 5100 454.00 454.99 454.99 448.00 448.01 -5.99 BERG Berger Paints XD 22000 104.14 103.50 ...
Read More »Islamabad Stock Exchange Closing Rate of Sugar and Allied Sector Dated 05-11-2015
Islamabad, November 05, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change SUGAR AND ALLIED SECTOR Baba Farid Sugar BAFS 27.30 27.30 0 0.00 Chashma Sugar CHAS 74.40 74.40 0 0.00 Noon Sugar NONS 73.62 77.30 0 3.68 Premier Sugar PMRS 174.00 174.00 0 0.00 Shakarganj Ltd SGML 18.00 18.00 0 0.00 Sind Abadgar ...
Read More »Karachi Stock Exchange Closing Rate of TOBACCO Dated 05-11-2015
Karachi, November 05, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TOBACCO KHTC Khyber Tobacco XD 1000 381.60 370.10 392.00 370.00 382.92 1.32 PAKT Pak Tobacco 100 1000.51 1000.00 1000.00 1000.00 1000.00 -0.51 PMPK Philip Morris Pak. 380 1678.55 1762.47 1762.47 1750.00 1750.00 71.45 For more information, contact: S. Munawar ...
Read More »Islamabad Stock Exchange Closing Rate of Tobacco Sector Dated 05-11-2015
Islamabad, November 05, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change TOBACCO SECTOR Pakistan Tobacco PAKT 1000.51 1000.00 0 -0.51 For more information, contact: Isla...
Read More »Islamabad Stock Exchange Closing Rate of Insurance Sector Dated 05-11-2015
Islamabad, November 05, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change INSURANCE SECTOR Adamjee Ins. XD AICL 58.74 57.90 0 -0.84 Askari Gen. Insurance AGIC 34.50 35.25 0 0.75 Business and Ind. Insurance BIIC 0.00 0.00 0 0.00 IGI Insurance IGIIL 246.99 246.00 0 -0.99 Pakistan Reinsurance XD PAKRI 34.40 34.65 0 0.25 ...
Read More »Karachi Stock Exchange Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 05-11-2015
Karachi, November 05, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. POWER GENERATION AND DISTRIBUTION ALTN Altern Energy 5500 36.52 36.11 37.00 36.00 36.89 0.37 EPQL Engro Powergen 94000 36.48 36.50 36.69 36.20 36.58 0.10 HUBC Hub Power Co.XD 633000 106.47 106.00 106.65 105.70 105.98 -0.49 IDEN Ideal Energy Ltd. ...
Read More »