AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Islamabad, December 03, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change Cement Sector Akzo Noble Pakistan AKZO 237.10 237.62 0 0.52 Cherat Cement XD CHCC 82.18 81.97 0 -0.21 D.G.Khan Cement DGKC 132.00 133.73 0 1.73 Dadabhoy Cement Susp. DBCI 0.00 0.00 0 0.00 Fauji Cement XD FCCL 34.25 34.52 0 0.27 Fecto ...
Read More »Daily Archives: December 3, 2015
Islamabad Stock Exchange Closing Rate of the Bonds Dated 03-12-2015
Islamabad, December 03, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change BONDS Term Finance Certificate (TFC) National Savings Bond 10 Years NSB 10 Y1 100.00 100.00 0 ...
Read More »Karachi Stock Exchange Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 03-12-2015
Karachi, December 03, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rat Highest Lowest Last Rate Diff. OIL AND GAS MARKETING COMPANIES APL Attock Petrol. 100 487.00 484.00 484.00 484.00 484.00 -3.00 BPL Burshane LPG 28400 70.61 72.13 74.14 71.95 73.97 3.36 HASCOL Hascol Petrol 847600 154.26 154.00 154.98 151.62 152.65 -1.61 PSO P.S.O. 243800 314.98 ...
Read More »Karachi Stock Exchange Closing Rate of TEXTILE SPINNING Dated 03-12-2015
Karachi, December 03, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE SPINNING ASTM Asim Textile 500 6.00 6.03 6.03 6.03 6.00 0.00 BROT Brothers Textile 500 5.26 5.88 5.88 5.88 5.88 0.62 CTM Colony Tex.Mills Lt 9000 3.15 3.19 3.22 3.15 3.16 0.01 CWSM Chakwal Spinning 25500 10.27 9.90 ...
Read More »Karachi Stock Exchange Closing Rate of TEXTILE WEAVING Dated 03-12-2015
Karachi, December 03, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE WEAVING PRWM Prosperity Weav 3000 27.30 26.50 26.50 26.00 26.00 -1.30 SMTM Samin Textile 1000 8.10 0.00 8.20 8.20 8.10 0.00 STJT Shahtaj Textile 1000 167.33 165.00 169.95 165.00 167.48 0.15 For more information, contact: S. Munawar Ali ...
Read More »Karachi Stock Exchange Closing Rate of MISCELLANEOUS Dated 03-12-2015
Karachi, December 03, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MISCELLANEOUS AKDCL AKD CapitalXD 0 206.77 0.00 217.10 217.10 217.10 10.33 ARPAK Arpak Int. 0 46.56 0.00 45.61 45.61 45.61 -0.95 ECOP ECOPACK Ltd 419000 13.61 13.48 14.61 13.35 13.62 0.01 GAMON Gammon Pak 115500 18.28 18.49 19.28 18.40 ...
Read More »Karachi Stock Exchange Closing Rate of INV. BANKS / INV. COS Dated 03-12-2015
Karachi, December 03, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INV. BANKS / INV. COS AHL Arif Habib Ltd. 381000 58.40 58.00 58.99 56.85 58.15 -0.25 AMBL Apna Microfin. 1000 12.75 12.50 12.50 12.50 12.50 -0.25 DEL Dawood Equities 1000 3.04 3.25 3.25 3.25 3.25 0.21 FCSC Ist.Capital Sec.Cor ...
Read More »