AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, December 03, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. PHARMACEUTICALS FEROZ Ferozsons (Lab) 14900 912.19 921.95 924.98 912.00 915.16 2.97 GLAXO GlaxoSmithKline 325600 218.78 220.50 222.00 216.25 219.42 0.64 HINOON Highnoon (Lab) 6400 417.55 419.50 421.95 411.00 412.96 -4.59 IBLHL IBL HealthCareXDXB 31000 112.11 112.01 112.01 110.00 110.41 ...
Read More »Daily Archives: December 3, 2015
Islamabad Stock Exchange Closing Rate of Synthetic and Rayon Sector Dated 03-12-2015
Islamabad, December 03, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change Synthetic and Rayon Sector Dewan Salman Fibres DSFL 2.30 2.28 0 -0.02 Gatron Industries XD GATI 131.50 131.50 0 0.00 National Fibres NAFL 0.00 0.00 0 0.00 Pak Synthetics PSYL 17.50 17.50 0 0.00 Rupali Polyester RUPL 16.22 16.22 0 0.00 For ...
Read More »Islamabad Stock Exchange Closing Rate of Modarabas Dated 03-12-2015
Islamabad, December 03, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change MODARABAS B. F. Moradabad XD BFMOD 4.21 4.21 0 0.00 Elite Capital Modaraba XD FECM 4.15 4.11 0 -0.04 Equity Modarba Ist XD FEM 4.84 4.84 0 0.00 First Fid. Leas. Mod. FFLM 2.63 2.85 0 0.22 First Islamic Modaraba FISM 8.76 ...
Read More »Islamabad Stock Exchange Closing Rate of Engineering Sector Dated 03-12-2015
Islamabad, December 03, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change ENGINEERING SECTOR Ados Pakistan ADOS 37.11 35.60 0 -1.51 Crescent Steel CSAP 113.76 117.87 0 4.11 Crescent Steel (R ) CSAPR 0.00 0.00 0 0.00 International Ind. INIL 64.90 64.97 0 0.07 Pakistan Engg. PECO 178.50 187.16 0 8.66 For more information, ...
Read More »Islamabad Stock Exchange Closing Rate of Miscellaneous Sectors Dated 03-12-2015
Islamabad, December 03, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change Miscellaneous Sectors Al-Khair Gadoon AKGL 9.00 9.00 0 0.00 Diamond Industries Ltd. DIIL 0.00 0.00 0 0.00 Dolmen City Reit XD DCR 10.25 10.16 0 -0.09 Gammon Pak GAMON 18.35 19.28 0 0.93 Shifa Int. Hospitals XD SHFA 309.50 314.99 0 5.49 ...
Read More »Karachi Stock Exchange Closing Rate of LEASING COMPANIES Dated 03-12-2015
Karachi, December 03, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. LEASING COMPANIES OLPL Orix Leasing 13500 58.90 58.10 58.10 58.00 58.05 -0.85 SCLL Stand.ChartLeas 1500 10.50 10.02 10.40 10.02 10.40 -0.10 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) 111-001122 Fax: ...
Read More »Karachi Stock Exchange Closing Rate Summary Dated 03-12-2015
Karachi, December 03, 2015 (PPI-OT): P. Vol.: 191533080 P.KSE100 Ind: 32392.92 P.KSE 30 Ind: 19079.06 Plus : 164 C. Vol.: 119895660 C.KSE100 Ind: 32565.14 C.KSE 30 Ind: 19109.41 Minus: 144 Total 327 Net Change : 172.22 Net Change : 30.35 Equal: 19 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock ...
Read More »