AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, December 03, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. PAPER ANd BOARD BPBL B.P.Board 500 4.98 4.94 4.94 4.94 4.94 -0.04 CEPB Century Paper 2500 53.64 53.25 54.75 53.25 54.60 0.96 CPPL Cherat Pack. 29300 261.51 264.00 269.00 262.00 263.02 1.51 MERIT Merit Packaging 97500 17.93 18.00 18.47 ...
Read More »Daily Archives: December 3, 2015
Islamabad Stock Exchange Closing Rate of Technology and Communication Dated 03-12-2015
Islamabad, December 03, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change TECHNOLOGY AND COMMUNICATION NetSol Technologies NETSOL 43.19 44.32 0 1.13 Pak Datacom XD PAKD 82.99 82.99 0 0.00 P. T. C. L. “A” PTC 16.10 16.10 0 0.00 P. T. C. L. “B” PTCB 0.00 0.00 0 0.00 Systems Ltd. SYS 58.39 ...
Read More »Islamabad Stock Exchange Closing Rate of Future Contracts Dated 03-12-2015
Islamabad, December 03, 2015 (PPI-OT): Company Name Opening Closing Volume Change Future Contracts HUBC- DEC. 102.00 102.00 0 0.00 OGDC- DEC. 122.00 120.11 0 -1.89 PTCL- DEC. 16.20 16.28 0 0.08 PSO- DEC. 317.00 317.00 0 0.00 FFBL- DEC. 52.80 54.53 0 1.73 14.84 -6.78 For more information, contact: Islamabad Stock Exchange ISE Towers 55-B, ...
Read More »Islamabad Stock Exchange Closing Rate of Investment Bank Sector Dated 03-12-2015
Islamabad, December 03, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change INVESTMENT BANK INV. COS. / SEC. COS. Al-Mal Securities and Ser. AMSL 0.00 0.00 0 0.00 First Capital Securities FCSC 3.24 3.05 0 -0.19 First Dawood Inv. Bank FDIBL 1.37 1.39 0 0.02 IGI Investment Bank IGIBL 1.51 1.56 0 0.05 Invest ...
Read More »Karachi Stock Exchange Closing Rate of CABLE AND ELECTRICAL GOODS Dated 03-12-2015
Karachi, December 03, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CABLE AND ELECTRICAL GOODS CECL Climax Eng. 0 31.55 0.00 33.12 33.12 33.12 1.57 JOPP Johnson and Philips 86000 26.35 26.95 26.95 25.04 25.04 -1.31 PAEL Pak Elektron 7153500 63.02 62.99 63.85 61.70 63.52 0.50 PCAL Pakistan Cables 7600 ...
Read More »Islamabad Stock Exchange Closing Rate of Leather and Tanneries Dated 03-12-2015
Islamabad, December 03, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change LEATHER AND TANNERIES Pakistan Leather susp. PAKL 0.00 0.00 0 0.00 For more informa...
Read More »Karachi Stock Exchange Closing Rate of AUTOMOBILE PARTS AND ACCESSORIES Dated 03-12-2015
Karachi, December 03, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. AUTOMOBILE PARTS AND ACCESSORIES AGIL Agriautos Ind. 5900 204.00 199.01 203.84 198.00 198.01 -5.99 EXIDE Exide (PAK) 100 906.67 890.00 900.00 865.00 882.50 -24.17 GTYR General Tyre 458600 166.79 168.00 171.80 165.50 170.41 3.62 THALL Thal Limited 900 252.74 ...
Read More »