AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, December 08, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. REFINERY ATRL Attock Refinery 205400 200.16 198.01 204.50 198.00 201.15 0.99 BYCO Byco Petroleum 8590500 21.36 21.01 22.19 20.91 21.78 0.42 NRL National Refin 11600 218.97 219.50 220.00 217.00 217.74 -1.23 PRL Pak Refinery 1518500 46.77 46.50 47.99 46.01 ...
Read More »Daily Archives: December 8, 2015
Islamabad Stock Exchange Closing Rate of Technology and Communication Dated 08-12-2015
Islamabad, December 08, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change TECHNOLOGY AND COMMUNICATION NetSol Technologies NETSOL 48.61 48.09 0 -0.52 Pak Datacom XD PAKD 81.76 77.75 0 -4.01 P. T. C. L. “A” PTC 16.38 16.43 0 0.05 P. T. C. L. “B” PTCB 0.00 0.00 0 0.00 Systems Ltd. SYS 60.17 ...
Read More »Islamabad Stock Exchange Closing Rate of Jute Sector Dated 08-12-2015
Islamabad, December 08, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change Jute SECTOR Crescent Jute CJPL 2.90 3.00 0 0.10 For more information, contact: I...
Read More »Islamabad Stock Exchange Closing Rate of cables and electronic Goods Dated 08-12-2015
Islamabad, December 08, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change CABLES AND ELECTRONIC.GOODS Pak Elektron. XD PAEL 64.25 66.53 0 2.28 Siemens Engineerin...
Read More »Islamabad Stock Exchange Closing Rate of Commercial Banks Sector Dated 08-12-2015
Islamabad, December 08, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change Commercial Banks Askari Bank XD AKBL 21.02 20.94 1000 -0.08 Allied Bank XD ABL 95.30 96.15 0 0.85 Bank Al Habib BAHL 43.41 43.24 0 -0.17 Bank Al-Falah BAFL 29.00 29.19 0 0.19 Bank of Punjab BOP 9.06 9.12 0 0.06 Faysal ...
Read More »Karachi Stock Exchange Closing Rate of SYNTHETIC AND RAYON Dated 08-12-2015
Karachi, December 08, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SYNTHETIC AND RAYON AASM AL-Abid Silk Mills 500 20.23 21.21 21.21 21.21 21.21 0.98 DSFL Dewan Salman 257500 2.31 2.31 2.43 2.30 2.30 -0.01 PSYL Pak Synthetics 500 18.00 17.50 17.50 17.50 17.50 -0.50 RUPL Rupali Polyester 32000 17.64 ...
Read More »Karachi Stock Exchange Closing Rate of CLOSE – END MUTUAL FUND Dated 08-12-2015
Karachi, December 08, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CLOSE – END MUTUAL FUND GASF Golden Arrow XD 189500 10.04 10.00 10.05 9.96 9.99 -0.05 PGF PICIC Growth 125000 21.75 21.55 22.20 21.55 21.70 -0.05 PIF PICIC Inv.Fund 20000 10.50 10.70 10.70 10.40 10.40 -0.10 For more information, ...
Read More »