AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Islamabad, December 08, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change LEATHER AND TANNERIES Pakistan Leather susp. PAKL 0.00 0.00 0 0.00 For more informa...
Read More »Daily Archives: December 8, 2015
Karachi Stock Exchange Closing Rate of CHEMICAL Dated 08-12-2015
Karachi, December 08, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CHEMICAL AGL Agritech Limited 6000 9.00 9.28 9.30 8.90 8.90 -0.10 AKZO Akzo Nobel Pak. 145600 231.76 236.00 236.00 228.00 229.89 -1.87 ARPL Archroma Pak 35500 441.93 452.89 460.00 440.10 445.24 3.31 BERG Berger Paints XD 73500 99.87 99.87 ...
Read More »Islamabad Stock Exchange Closing Rate of OIL and GAS MARKETING COS. Dated 08-12-2015
Islamabad, December 08, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change OIL and GAS MARKETING COS. Pakistan State Oil XD PSO 315.77 313.96 0 -1.81 Sui Northern Gas SNGP 29.96 30.12 0 0.16 Sui Southern Gas SSGC 41.51 41.80 0 0.29 For more information, contact: Islamabad Stock Exchange ISE Towers 55-B, Jinnah Avenue, ...
Read More »Karachi Stock Exchange Closing Rate of JUTE Dated 08-12-2015
Karachi, December 08, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. JUTE ASRL Associated Serv 76000 129.54 129.98 135.90 123.07 123.31 -6.23 CJPL Crescent Jute 500 2.90 3.00 3.00 3.00 3.00 0.10 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) 111-001122 Fax: ...
Read More »Karachi Stock Exchange Closing Rate of COMMERCIAL BANKS Dated 08-12-2015
Karachi, December 08, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. COMMERCIAL BANKS ABL Allied Bank 18600 95.30 95.52 96.25 95.50 96.15 0.85 AKBL Askari Bank 158000 21.02 21.08 21.15 20.91 20.94 -0.08 BAFL Bank Al-Falah 967000 29.00 29.00 29.60 29.00 29.19 0.19 BAHL Bank AL-Habib 43000 43.41 43.50 43.50 ...
Read More »Islamabad Stock Exchange Closing Rate of Textile Composite Sector Dated 08-12-2015
Islamabad, December 08, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change TEXTILE COMPOSITE SECTOR Ahmed Hassan Tex. AHTM 27.42 27.42 0 0.00 Aruj Industries ARUJ 19.49 19.49 0 0.00 Bhanero Textile BHAT 598.99 599.98 0 0.99 Blessed Textile BTL 129.11 129.11 0 0.00 Crescent Textile CRTM 19.90 20.21 0 0.31 Crescent Textile (R ...
Read More »Karachi Stock Exchange Closing Rate of CEMENT INDUSTRIES Dated 08-12-2015
Karachi, December 08, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CEMENT ACPL Attock Cement 2000 170.16 172.00 172.40 172.00 172.13 1.97 BWCL Bestway Cem. XD 300 131.80 131.50 131.50 131.50 131.50 -0.30 CHCC Cherat Cement 302000 83.75 84.00 85.77 83.80 84.05 0.30 DCL Dewan Cement 2716000 13.86 13.98 14.28 ...
Read More »