AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, December 08, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. VANASPATI AND ALLIED INDUSTRIES POML Punjab Oil 6400 252.25 250.00 250.00 250.00 250.00 -2.25 SSOM S.S.Oil 32000 62.98 63.00 64.75 63.00 64.00 1.02 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) ...
Read More »Daily Archives: December 8, 2015
Karachi Stock Exchange Closing Rate of TEXTILE SPINNING Dated 08-12-2015
Karachi, December 08, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE SPINNING BROT Brothers Textile 2000 5.31 5.20 5.20 5.15 5.15 -0.16 CFL Crescent Fibres 14500 42.80 40.66 42.00 40.66 40.71 -2.09 CTM Colony Tex.Mills Lt 18000 3.17 3.05 3.25 3.05 3.19 0.02 CWSM Chakwal Spinning 65500 12.18 11.62 ...
Read More »Karachi Stock Exchange Closing Rate of GLASS AND CERAMICS Dated 08-12-2015
Karachi, December 08, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. GLASS AND CERAMICS BGL Bal.Glass 235500 6.23 6.43 6.50 6.25 6.30 0.07 EMCO EMCO Industries 2000 5.70 5.85 5.99 5.85 5.99 0.29 FRCL Frontier Ceram 5000 10.50 9.50 11.50 9.50 10.01 -0.49 GGGL Ghani Global Glass 1277000 17.40 17.50 ...
Read More »Islamabad Stock Exchange Closing Rate of Miscellaneous Sectors Dated 08-12-2015
Islamabad, December 08, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change Miscellaneous Sectors Al-Khair Gadoon AKGL 9.00 9.00 0 0.00 Diamond Industries Ltd. DIIL 0.00 0.00 0 0.00 Dolmen City Reit XD DCR 10.28 10.28 0 0.00 Gammon Pak GAMON 18.30 17.50 0 -0.80 Shifa Int. Hospitals XD SHFA 310.00 314.90 0 4.90 ...
Read More »Islamabad Stock Exchange Closing Rate Summary Dated 08-12-2015
Islamabad, December 08, 2015 (PPI-OT): Previous Volume 197,200 Prv. ISE 10 Index = 2,705.62 Current Volume 1,200 Curr. ISE 10 Index = 2,691.98 Net Change (13.64) Prv. IMI 25 Index (Beta Version) 2,369.73 Crr. IMI 25 Index (Beta Version) 2,377.91 Net Change 8.18 Total 148 Equal = 0 Plus 79 Minus = -69 For more ...
Read More »Karachi Stock Exchange Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 08-12-2015
Karachi, December 08, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FOOD AND PERSONAL CARE PRODUCTS ASC Al-Shaheer Corp XB 819500 63.69 63.85 66.87 63.01 66.87 3.18 CLOV Clover Pakistan 9500 62.00 62.75 63.98 62.00 62.00 0.00 EFOODS Engro Foods Ltd. 606000 150.16 151.00 154.54 149.80 150.51 0.35 NATF National ...
Read More »Islamabad Stock Exchange Closing Rate Summary of Close-End Mutual Funds Dated 08-12-2015
Islamabad, December 08, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change CLOSE-END MUTUAL FUNDS PICIC Growth Fund PGF 21.75 21.70 0 -0.05 PICIC Inv. Fund PIF 10.50 10.40 0 -0.10 Prudential Stock Fund. PUDF 0.00 0.00 0 0.00 Tri-Star Mutual Fund TSMF 3.17 3.17 0 0.00 For more information, contact: Islamabad Stock Exchange ...
Read More »