AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Islamabad, December 08, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change SUGAR AND ALLIED SECTOR Baba Farid Sugar BAFS 27.30 27.30 0 0.00 Chashma Sugar CHAS 64.00 61.57 0 -2.43 Noon Sugar NONS 48.45 46.03 0 -2.42 Premier Sugar PMRS 174.00 174.00 0 0.00 Shakarganj Ltd SGML 19.21 18.51 0 -0.70 Sind Abadgar ...
Read More »Daily Archives: December 8, 2015
Islamabad Stock Exchange Closing Rate of Engineering Sector Dated 08-12-2015
Islamabad, December 08, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change ENGINEERING SECTOR Ados Pakistan ADOS 36.09 36.09 0 0.00 Crescent Steel CSAP 116.72 118.62 0 1.90 Crescent Steel (R ) CSAPR 0.00 0.00 0 0.00 International Ind. INIL 63.70 63.90 0 0.20 Pakistan Engg. PECO 195.88 195.88 0 0.00 For more information, ...
Read More »Islamabad Stock Exchange Closing Rate of Vanaspati and Allied Industries Dated 08-12-2015
Islamabad, December 08, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change VANASPATI and ALLIED IND Punjab Oil Mills XD POML 252.25 252.25 0 0.00 For more informatio...
Read More »Karachi Stock Exchange Closing Rate of INV. BANKS / INV. COS Dated 08-12-2015
Karachi, December 08, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INV. BANKS / INV. COS AHL Arif Habib Ltd. 253000 56.52 56.35 57.37 56.35 57.09 0.57 FCSC Ist.Capital Sec.Cor 121500 2.96 3.04 3.04 2.82 2.84 -0.12 FDIBL Ist.Dawood Bank 20000 1.40 1.45 1.46 1.41 1.45 0.05 FNEL F. Nat.Equities ...
Read More »Islamabad Stock Exchange Closing Rate of Leasing Companies Dated 08-12-2015
Islamabad, December 08, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change LEASING COMPANIES Capital Assets Leasing CPAL 14.00 14.00 0 0.00 English Leasing ENGL 0.00 0.00 0 0.00 Orix Leasing OLPL 57.21 56.31 0 -0.90 P.I.C.L. PICL 0.00 0.00 0 0.00 Pak Gulf Leasing PGLC 18.98 18.98 0 0.00 Saudi Pak Leasing SPLC ...
Read More »Islamabad Stock Exchange Closing Rate of Pharmaceutical Sector Dated 08-12-2015
Islamabad, December 08, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change PHARMACEUTICAL Abbott Laboratories. ABOT 647.00 645.00 0 -2.00 Ferozsons Laboratries XD FEROZ 991.82 1028.45 0 36.63 Highnoon Laboratories HINOON 440.06 461.85 0 21.79 Searle Company XDXB SEARL 400.59 396.25 0 -4.34 Searle Company (R ) SEARLR 192.71 192.98 0 0.27 Sanofi Aventis ...
Read More »Karachi Stock Exchange Closing Rate of OIL AND GAS EXPLORATION COMPANIES Dated 08-12-2015
Karachi, December 08, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. OIL AND GAS EXPLORATION COMPANIES MARI Mari Petroleum 385700 541.81 555.00 568.90 550.00 568.90 27.09 OGDC Oil and Gas Dev.XD 1562000 116.21 114.70 116.60 113.25 114.56 -1.65 POL Pak Oilfields 568300 281.54 277.00 280.00 275.90 277.24 -4.30 PPL Pak ...
Read More »