AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, December 08, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. PAPER ANd BOARD CEPB Century Paper 147500 57.01 58.00 58.00 56.21 56.50 -0.51 CPPL Cherat Pack. 35500 263.00 266.00 269.40 264.00 267.57 4.57 MERIT Merit Packaging 63500 18.35 18.20 18.70 18.20 18.38 0.03 PKGS Packages Ltd. 67900 593.23 590.00 ...
Read More »Daily Archives: December 8, 2015
Islamabad Stock Exchange Closing Rate of Fertilizer Dated 08-12-2015
Islamabad, December 08, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change FERTILIZER Dawood Hercules Cor. DAWH 121.93 120.80 0 -1.13 Engro Corporation XD ENGRO 284.13 280.07 0 -4.06 Engro Fertilizer XD EFERT 85.56 84.47 0 -1.09 Fatima Fertilizer FATIMA 43.30 43.21 0 -0.09 Fauji Fertilizer Bin Qasim FFBL 55.06 54.32 0 -0.74 Fauji ...
Read More »Islamabad Stock Exchange Closing Rate of Power Generation and Distribution Dated 08-12-2015
Islamabad, December 08, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change POWER GENERATION AND DISTRIBUTION Engro Powergen Qadirpur XD EPQL 35.02 35.02 0 0.00 Genertech Pak GENP 0.00 0.00 0 0.00 Hub Power Co. XD HUBC 104.64 102.90 0 -1.74 K-Electric Ltd KEL 7.37 7.56 0 0.19 Kohinoor Energy KOHE 44.05 44.00 0 ...
Read More »Karachi Stock Exchange Closing Rate of TOBACCO Dated 08-12-2015
Karachi, December 08, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TOBACCO KHTC Khyber Tobacco XD 800 399.85 410.00 410.00 410.00 399.85 0.00 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) 111-001122 Fax: (92-21) 3241 0825, (92-21) 3241 5136 Email: info@kse.com.pk Web: ...
Read More »Karachi Stock Exchange Closing Rate of CABLE AND ELECTRICAL GOODS Dated 08-12-2015
Karachi, December 08, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CABLE AND ELECTRICAL GOODS CECL Climax Eng. 0 34.77 0.00 36.50 36.50 36.50 1.73 JOPP Johnson and Philips 50000 24.11 24.40 24.80 23.75 23.80 -0.31 PAEL Pak Elektron 14942500 64.25 64.25 67.20 63.70 66.53 2.28 PCAL Pakistan Cables 1000 ...
Read More »Karachi Stock Exchange Closing Rate of TEXTILE COMPOSITE Dated 08-12-2015
Karachi, December 08, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE COMPOSITE ADMM Artistic Denim XD 2000 69.96 69.82 69.98 69.82 69.90 -0.06 ANL Azgard Nine 354000 4.37 4.33 4.59 4.31 4.43 0.06 BHAT Bhanero Tex. 100 598.99 599.98 599.98 599.98 599.98 0.99 CHBL Chenab Limited 1596000 3.89 3.92 ...
Read More »Islamabad Stock Exchange Closing Rate of Glass and Ceramics Dated 08-12-2015
Islamabad, December 08, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change Glass and Ceramics Emco Industries EMCO 5.99 5.50 0 -0.49 Shabbir Tiles STCL 8.77 8.62 0 -0.15 Shabbir Tiles (R ) STCLR1 0.00 0.00 0 0.00 Tariq Glass Ind. TGL 63.28 64.03 0 0.75 For more information, contact: Islamabad Stock Exchange ISE ...
Read More »