AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, December 08, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TECHNOLOGY AND COMMUNICATION AVN Avanceon Ltd 47500 36.32 36.84 36.90 36.00 36.20 -0.12 HUMNL Hum Network 904500 13.98 13.90 14.20 13.37 13.41 -0.57 MDTL Media Times Ltd 62500 2.07 2.10 2.15 2.06 2.11 0.04 NETSOL Netsol Tech. 189500 48.61 ...
Read More »Daily Archives: December 8, 2015
Karachi Stock Exchange Closing Rate of REAL ESTATE INVESTMENT TRUST Dated 08-12-2015
Karachi, December 08, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. REAL ESTATE INVESTMENT TRUST DCR Dolmen City Rei 125500 10.28 10.30 10.35 10.25 10.27 -0.01 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) 111-001122 Fax: (92-21) 3241 0825, (92-21) 3241 5136 ...
Read More »Islamabad Stock Exchange Closing Rate of Transport Sector Dated 08-12-2015
Islamabad, December 08, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change TRANSPORT SECTOR P. I. A. Corporation PIAA 9.30 9.06 0 -0.24 For more information, conta...
Read More »Islamabad Stock Exchange Closing Rate of Food and Personal Care Products Dated 08-12-2015
Islamabad, December 08, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change FOOD AND PERSONAL CARE PRODUCTS Al-Shaheer Corporation XD ASC 63.69 66.87 0 3.18 Engro Foods EFOODS 150.16 150.51 0 0.35 Mitchell’s Fruit Farms MFFL 396.11 396.11 0 0.00 Murree Brewery XD MUREB 1037.00 1037.00 0 0.00 National Foods XD NATF 302.43 305.18 ...
Read More »Islamabad Stock Exchange Closing Rate of Automobile Assembler Dated 08-12-2015
Islamabad, December 08, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change Automobile Assembler Atlas Battery Ltd XD ATBA 790.00 790.00 0 0.00 Dewan Farooque Motors DFML 8.25 8.12 0 -0.13 Ghandhara Industries Ltd XD GHNI 343.67 326.49 0 -17.18 Ghandhara Nissan Ltd XD GHNL 189.22 179.76 0 -9.46 Ghani Automobile Ind. GAIL 8.51 ...
Read More »Islamabad Stock Exchange Closing Rate of Investment Bank Sector Dated 08-12-2015
Islamabad, December 08, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change INVESTMENT BANK INV. COS. / SEC. COS. Al-Mal Securities and Ser. AMSL 0.00 0.00 0 0.00 First Capital Securities FCSC 2.96 2.84 0 -0.12 First Dawood Inv. Bank FDIBL 1.40 1.45 0 0.05 IGI Investment Bank IGIBL 1.54 1.57 0 0.03 Invest ...
Read More »Karachi Stock Exchange Closing Rate of LEASING COMPANIES Dated 08-12-2015
Karachi, December 08, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. LEASING COMPANIES OLPL Orix Leasing 33000 57.21 56.40 57.20 56.31 56.31 -0.90 SCLL Stand.ChartLeas 11500 10.25 10.25 10.30 10.20 10.20 -0.05 SLCL Security Leasing 2000 2.15 2.05 2.10 2.05 2.10 -0.05 SPLC Saudi Pak Leasing 4500 1.84 1.70 1.80 ...
Read More »