AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Islamabad, December 10, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change CHEMICALS Arif Habib Corporation AHCL 49.77 52.10 0 2.33 Berger Paints XD BERG 98.98 103.51 0 4.53 Biafo Industries XD BIFO 282.20 282.00 0 -0.20 Engro Polymer and Chem. EPCL 10.84 10.90 0 0.06 Ghani Gases GGL 27.91 28.11 0 0.20 ICI ...
Read More »Daily Archives: December 10, 2015
Karachi Stock Exchange Closing Rate of MODARABAS Dated 10-12-2015
Karachi, December 10, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MODARABAS ARMR3 Allied Rental(R 2000 4.01 4.15 4.15 4.15 4.15 0.14 BRR B.R.R.Guardian 133500 7.40 7.31 7.40 7.30 7.35 -0.05 CSM Cres. Stand.Mod 1000 1.71 1.74 1.74 1.74 1.74 0.03 FECM Elite Cap.Mod 500 4.25 0.00 4.12 4.12 4.25 ...
Read More »Karachi Stock Exchange Closing Rate of MISCELLANEOUS Dated 10-12-2015
Karachi, December 10, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MISCELLANEOUS AKDCL AKD CapitalXD 0 263.86 0.00 277.05 277.05 277.05 13.19 AKGL AL-Khair Gadoon 63500 9.00 9.00 9.00 9.00 9.00 0.00 ARPAK Arpak Int. 0 47.02 0.00 46.40 46.40 46.40 -0.63 ECOP ECOPACK Ltd 27000 13.90 14.15 14.15 13.90 ...
Read More »Karachi Stock Exchange Closing Rate of COMMERCIAL BANKS Dated 10-12-2015
Karachi, December 10, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. COMMERCIAL BANKS ABL Allied Bank 70200 96.00 96.95 100.50 96.95 99.00 3.00 AKBL Askari Bank 1538500 20.91 21.10 21.55 20.96 21.45 0.54 BAFL Bank Al-Falah 1816500 29.50 29.70 30.00 29.61 29.85 0.35 BAHL Bank AL-Habib 155500 43.49 43.46 43.50 ...
Read More »Karachi Stock Exchange Closing Rate of PHARMACEUTICALS Dated 10-12-2015
Karachi, December 10, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. PHARMACEUTICALS ABOT Abbott Lab. 900 658.50 666.00 669.99 664.00 667.00 8.50 FEROZ Ferozsons (Lab) 109450 1079.87 1110.00 1133.86 1110.00 1133.84 53.97 GLAXO GlaxoSmithKline 371400 226.12 228.02 229.00 226.00 227.43 1.31 HINOON Highnoon (Lab) 47100 484.94 509.00 509.18 500.00 509.18 ...
Read More »Karachi Stock Exchange Closing Rate of SUGAR ANd ALLIED INDUSTRIES Dated 10-12-2015
Karachi, December 10, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SUGAR AND ALLIED INDUSTRIES ADAMS Adam Sugar 26000 20.80 20.65 20.65 20.35 20.35 -0.45 AGSML Abdullah Shah 3000 7.66 8.65 8.66 8.65 8.66 1.00 ALNRS AL-Noor Sugar 60500 60.33 61.99 63.34 61.99 62.00 1.67 ANSM Ansari Sugar 9000 9.97 ...
Read More »Karachi Stock Exchange Closing Rate of REFINERY Dated 10-12-2015
Karachi, December 10, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. REFINERY ATRL Attock Refinery 347300 207.62 207.50 209.87 205.00 205.73 -1.89 BYCO Byco Petroleum 2989500 21.93 21.99 22.34 21.80 21.95 0.02 NRL National Refin 57500 228.62 229.00 230.50 225.00 225.20 -3.42 PRL Pak Refinery 3036500 47.74 47.90 48.98 47.90 ...
Read More »