AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, December 10, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. POWER GENERATION AND DISTRIBUTION ALTN Altern Energy 7000 36.26 35.51 36.00 35.51 36.00 -0.26 EPQL Engro Powergen 49000 34.92 35.00 35.14 34.71 34.76 -0.16 HUBC Hub Power Co.XD 240000 103.94 103.50 103.89 103.50 103.62 -0.32 IDEN Ideal Energy Ltd. ...
Read More »Daily Archives: December 10, 2015
Islamabad Stock Exchange Closing Rate of Synthetic and Rayon Sector Dated 10-12-2015
Islamabad, December 10, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change Synthetic and Rayon Sector Dewan Salman Fibres DSFL 2.37 2.36 0 -0.01 Gatron Industries XD GATI 131.50 131.50 0 0.00 National Fibres NAFL 0.00 0.00 0 0.00 Pak Synthetics PSYL 17.35 17.50 0 0.15 Rupali Polyester RUPL 16.10 15.10 0 -1.00 For ...
Read More »Karachi Stock Exchange Closing Rate of LEATHER AND TANNERIES INDUSTRIES Dated 10-12-2015
Karachi, December 10, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. LEATHER AND TANNERIES BATA Bata (Pak) XD 80 3150.00 3306.99 3306.99 3305.00 3305.00 155.00 LEUL Leather Up Ltd. 53500 13.24 13.68 13.68 12.24 12.25 -0.99 SRVI Service Ind.LtdXD 3750 872.00 870.00 870.10 863.00 870.00 -2.00 For more information, contact: ...
Read More »Karachi Stock Exchange Closing Rate of SYNTHETIC AND RAYON Dated 10-12-2015
Karachi, December 10, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SYNTHETIC AND RAYON AASM AL-Abid Silk Mills 2500 20.65 19.65 21.45 19.62 21.29 0.64 DSFL Dewan Salman 270500 2.37 2.31 2.42 2.31 2.36 -0.01 PSYL Pak Synthetics 4500 17.35 17.50 17.50 17.50 17.50 0.15 RUPL Rupali Polyester 202500 16.10 ...
Read More »Karachi Stock Exchange Closing Rate of GLASS AND CERAMICS Dated 10-12-2015
Karachi, December 10, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. GLASS AND CERAMICS BGL Bal.Glass 1202500 6.01 6.31 7.01 6.31 7.01 1.00 FRCL Frontier Ceram 119500 9.90 9.25 9.51 9.05 9.08 -0.82 GGGL Ghani Global Glass 183000 17.07 17.22 17.25 17.06 17.08 0.01 GHGL Ghani Glass LtdXD 126500 150.15 ...
Read More »Karachi Stock Exchange Closing Rate Summary Dated 10-12-2015
Karachi, December 10, 2015 (PPI-OT): P. Vol.: 195423260 P.KSE100 Ind: 33020.26 P.KSE 30 Ind: 19384.26 Plus : 171 C. Vol.: 171450480 C.KSE100 Ind: 33211.92 C.KSE 30 Ind: 19498.82 Minus: 159 Total 347 Net Change : 191.66 Net Change : 114.56 Equal: 17 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock ...
Read More »Karachi Stock Exchange Closing Rate of REAL ESTATE INVESTMENT TRUST Dated 10-12-2015
Karachi, December 10, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. REAL ESTATE INVESTMENT TRUST DCR Dolmen City Rei 56000 10.28 10.35 10.35 10.25 10.27 -0.01 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) 111-001122 Fax: (92-21) 3241 0825, (92-21) 3241 5136 ...
Read More »