AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, December 10, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. WOOLLEN BNWM Bannu Woollen 105500 55.75 55.61 55.99 54.00 54.40 -1...
Read More »Daily Archives: December 10, 2015
Karachi Stock Exchange Closing Rate of TEXTILE WEAVING Dated 10-12-2015
Karachi, December 10, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE WEAVING SMTM Samin Textile 3500 8.22 8.39 8.39 8.10 8.38 0.16 YOUW Yousuf Weaving 30000 2.76 2.76 2.76 2.75 2.75 -0.01 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) 111-001122 ...
Read More »Karachi Stock Exchange Closing Rate of CLOSE – END MUTUAL FUND Dated 10-12-2015
Karachi, December 10, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CLOSE – END MUTUAL FUND GASF Golden Arrow XD 97500 9.96 9.91 9.99 9.82 9.98 0.02 PGF PICIC Growth 143000 22.07 22.15 22.30 22.10 22.10 0.03 PIF PICIC Inv.Fund 52500 10.60 10.30 10.75 10.30 10.75 0.15 For more information, ...
Read More »Islamabad Stock Exchange Closing Rate of OIL and GAS MARKETING COS. Dated 10-12-2015
Islamabad, December 10, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change OIL and GAS MARKETING COS. Pakistan State Oil XD PSO 316.74 327.93 0 11.19 Sui Northern Gas SNGP 30.12 30.59 0 0.47 Sui Southern Gas SSGC 43.48 43.93 0 0.45 For more information, contact: Islamabad Stock Exchange ISE Towers 55-B, Jinnah Avenue, ...
Read More »Islamabad Stock Exchange Closing Rate of the Bonds Dated 10-12-2015
Islamabad, December 10, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change BONDS Term Finance Certificate (TFC) National Savings Bond 10 Years NSB 10 Y1 100.00 100.00 0 ...
Read More »Karachi Stock Exchange Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 10-12-2015
Karachi, December 10, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FOOD AND PERSONAL CARE PRODUCTS ASC Al-Shaheer Corp XB 243500 68.54 68.74 69.40 67.80 68.15 -0.39 CLOV Clover Pakistan 12500 64.00 64.01 64.01 63.56 63.56 -0.44 EFOODS Engro Foods Ltd. 123400 151.11 151.99 152.80 150.11 150.91 -0.20 MFFL MithchellsFruit ...
Read More »Islamabad Stock Exchange Closing Rate of Future Contracts Dated 10-12-2015
Islamabad, December 10, 2015 (PPI-OT): Company Name Opening Closing Volume Change Future Contracts HUBC- DEC. 103.50 103.50 0 0.00 OGDC- DEC. 116.36 115.68 0 -0.68 PTCL- DEC. 16.64 16.52 0 -0.12 PSO- DEC. 318.12 329.27 0 11.15 FFBL- DEC. 54.69 54.38 0 -0.31 53.97 -5.00 For more information, contact: Islamabad Stock Exchange ISE Towers 55-B, ...
Read More »