AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Islamabad, December 10, 2015 (PPI-OT): Companies Name Symbol Code Closing Volume Change OPEN-END MUTUAL FUNDS ABL Islamic Principal Pres. Fund ABL-IPPF Offer Price 11.20 0 0.00 Repurchase Price 11.20 0 0.00 ABL Islamic Principal Preservation Fund-II ABL-IPPF-II Suspended Offer Price 11.19 0 0.00 Repurchase Price 11.19 0 0.00 Al- Ameen Islamic Asset Allocation Fund AIASF ...
Read More »Daily Archives: December 10, 2015
Islamabad Stock Exchange Closing Rate of Miscellaneous Sectors Dated 10-12-2015
Islamabad, December 10, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change Miscellaneous Sectors Al-Khair Gadoon AKGL 9.00 9.00 0 0.00 Diamond Industries Ltd. DIIL 0.00 0.00 0 0.00 Dolmen City Reit XD DCR 10.28 10.27 0 -0.01 Gammon Pak GAMON 17.11 17.83 0 0.72 Shifa Int. Hospitals XD SHFA 308.01 312.00 0 3.99 ...
Read More »Karachi Stock Exchange Closing Rate of JUTE Dated 10-12-2015
Karachi, December 10, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. JUTE ASRL Associated Serv 79000 117.15 112.05 123.00 112.00 123.00 ...
Read More »Karachi Stock Exchange Closing Rate of FERTILIZER Dated 10-12-2015
Karachi, December 10, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FERTILIZER AHCL Arif Habib Corp 370000 49.77 50.39 52.25 50.00 52.10 2.33 DAWH Dawood Hercules 130200 121.53 122.90 124.00 121.50 122.22 0.69 EFERT Engro Fert. XD 1059500 86.15 85.80 87.20 85.51 85.70 -0.45 ENGRO Engro CorpXD 1061000 284.85 285.20 ...
Read More »Islamabad Stock Exchange Closing Rate of Fertilizer Dated 10-12-2015
Islamabad, December 10, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change FERTILIZER Dawood Hercules Cor. DAWH 121.53 122.22 0 0.69 Engro Corporation XD ENGRO 284.85 282.82 0 -2.03 Engro Fertilizer XD EFERT 86.15 85.70 0 -0.45 Fatima Fertilizer FATIMA 43.16 43.61 0 0.45 Fauji Fertilizer Bin Qasim FFBL 54.35 54.13 0 -0.22 Fauji ...
Read More »Karachi Stock Exchange Closing Rate of CABLE AND ELECTRICAL GOODS Dated 10-12-2015
Karachi, December 10, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CABLE AND ELECTRICAL GOODS JOPP Johnson and Philips 18500 24.00 23.05 23.98 22.80 23.30 -0.70 PAEL Pak Elektron 7913500 67.15 67.50 68.65 67.10 67.85 0.70 SING Singer Pak. XR 819000 23.63 23.49 24.81 23.45 23.66 0.03 TPL TPL Trakker ...
Read More »Islamabad Stock Exchange Closing Rate of Oil and Gas Exploration Cos. Dated 10-12-2015
Islamabad, December 10, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change Oil and Gas Exploration Cos. Hascol Petroleum HASCOL 151.98 151.89 0 -0.09 Mari Petroleum MARI 596.94 626.78 200 29.84 Oil and Gas Dev. Co.XD OGDC 115.78 115.16 200 -0.62 Pakistan Oilfields POL 277.06 276.52 0 -0.54 Pakistan Petroleum PPL 112.53 112.96 0 ...
Read More »