AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, December 10, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. VANASPATI AND ALLIED INDUSTRIES POML Punjab Oil 18200 245.00 245.00 250.00 243.00 249.98 4.98 SSOM S.S.Oil 7000 62.25 62.05 62.05 60.01 61.00 -1.25 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) ...
Read More »Daily Archives: December 10, 2015
Karachi Stock Exchange Closing Rate of FUTURE CONTRACTS Dated 10-12-2015
Karachi, December 10, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FUTURE CONTRACTS AHCL-CDEC AHCL-CDEC 0 50.01 0.00 0.00 0.00 52.31 2.30 AHCL-CFEB AHCL-CFEB 0 50.92 0.00 0.00 0.00 53.26 2.34 AHCL-CJAN AHCL-CJAN 0 50.52 0.00 0.00 0.00 52.84 2.32 AHCL-DEC AHCL-DEC 266 50.00 50.07 52.50 49.00 52.33 2.33 AICL-CDEC ...
Read More »Islamabad Stock Exchange Closing Rate of Modarabas Dated 10-12-2015
Islamabad, December 10, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change MODARABAS B. F. Moradabad XD BFMOD 7.50 7.50 0 0.00 Elite Capital Modaraba XD FECM 4.25 4.25 0 0.00 Equity Modarba Ist XD FEM 4.80 4.90 0 0.10 First Fid. Leas. Mod. FFLM 2.70 2.70 0 0.00 First Islamic Modaraba FISM 8.76 ...
Read More »Islamabad Stock Exchange Closing Rate of Transport Sector Dated 10-12-2015
Islamabad, December 10, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change TRANSPORT SECTOR P. I. A. Corporation PIAA 9.29 9.16 0 -0.13 For more information, con...
Read More »Islamabad Stock Exchange Closing Rate of Sugar and Allied Sector Dated 10-12-2015
Islamabad, December 10, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change SUGAR AND ALLIED SECTOR Baba Farid Sugar BAFS 27.30 27.30 0 0.00 Chashma Sugar CHAS 64.00 66.40 0 2.40 Noon Sugar NONS 46.09 46.21 0 0.12 Premier Sugar PMRS 165.30 165.30 0 0.00 Shakarganj Ltd SGML 18.43 18.61 0 0.18 Sind Abadgar ...
Read More »Islamabad Stock Exchange Closing Rate of Woollen Sector Dated 10-12-2015
Islamabad, December 10, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change Woollen Sector Bannu Woollen Mills BNWM 55.75 54.40 0 -1.35 For more information, contact: Islama...
Read More »Islamabad Stock Exchange Closing Rate Summary Dated 10-12-2015
Islamabad, December 10, 2015 (PPI-OT): Previous Volume 2,800 Prv. ISE 10 Index = 2,712.78 Current Volume 900 Curr. ISE 10 Index = 2,717.53 Net Change 4.75 Prv. IMI 25 Index (Beta Version) 2,392.59 Crr. IMI 25 Index (Beta Version) 2,404.71 Net Change 12.12 Total 147 Equal = 0 Plus 77 Minus = -70 For more ...
Read More »