AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Islamabad, January 08, 2016 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change CHEMICALS Arif Habib Corporation AHCL 48.89 48.92 0 0.03 Berger Paints XD BERG 99.12 98.38 0 -0.74 Biafo Industries XD BIFO 280.00 282.00 0 2.00 Engro Polymer and Chem. EPCL 10.35 10.31 0 -0.04 Ghani Gases GGL 26.71 26.67 0 -0.04 ICI ...
Read More »Daily Archives: January 8, 2016
Karachi Stock Exchange Closing Rate of CLOSE – END MUTUAL FUND Dated 08-01-2016
Karachi, January 08, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CLOSE – END MUTUAL FUND GASF Golden Arrow 247500 9.30 9.32 9.48 9.15 9.37 0.07 PGF PICIC Growth 1500 21.62 21.50 21.52 21.50 21.52 -0.10 PIF PICIC Inv.Fund 21000 10.50 10.40 10.40 10.35 10.40 -0.10 TSMF Tri-Star Mutual 2500 ...
Read More »Karachi Stock Exchange Closing Rate of INV. BANKS / INV. COS Dated 08-01-2016
Karachi, January 08, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INV. BANKS / INV. COS AHL Arif Habib Ltd. 423000 64.75 64.00 64.45 62.00 64.08 -0.67 DEL Dawood Equities 44000 3.00 3.02 3.49 3.01 3.49 0.49 FCIBL F.Credit and Inv 2000 7.97 8.95 8.95 6.97 6.97 -1.00 FCSC Ist.Capital ...
Read More »Karachi Stock Exchange Closing Rate of MODARABAS Dated 08-01-2016
Karachi, January 08, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MODARABAS ARM Allied Rent. 5500 27.55 26.45 26.45 26.18 26.18 -1.37 BFMOD B.F.Modaraba 1000 7.75 7.75 7.75 7.75 7.75 0.00 CSM Cres. Stand.Mod 500 2.00 1.96 1.96 1.96 1.96 -0.04 FANM AL-Noor Modaraba 500 4.00 4.10 4.10 4.10 4.10 ...
Read More »Karachi Stock Exchange Closing Rate of TEXTILE SPINNING Dated 08-01-2016
Karachi, January 08, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE SPINNING BROT Brothers Textile 500 5.00 5.39 5.39 5.39 5.39 0.39 CFL Crescent Fibres 500 41.00 42.90 42.90 42.90 42.90 1.90 CTM Colony Tex.Mills Lt 64000 2.95 2.83 2.93 2.83 2.88 -0.07 DFSM Dewan Farooque Sp. 5500 2.97 ...
Read More »Islamabad Stock Exchange Closing Rate of Miscellaneous Sectors Dated 08-01-2016
Islamabad, January 08, 2016 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change Miscellaneous Sectors Al-Khair Gadoon AKGL 9.00 9.00 0 0.00 Diamond Industries Ltd. DIIL 0.00 0.00 0 0.00 Dolmen City Reit XD DCR 10.50 10.43 0 -0.07 Gammon Pak GAMON 17.12 16.32 0 -0.80 Shifa Int. Hospitals XR SHFA 319.00 310.00 0 -9.00 ...
Read More »Islamabad Stock Exchange Closing Rate of Tobacco Sector Dated 08-01-2016
Islamabad, January 08, 2016 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change TOBACCO SECTOR Pakistan Tobacco XD PAKT 1212.60 1224.75 0 12.15 For more information, contact: Islamabad ...
Read More »