AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, January 15, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SYNTHETIC AND RAYON AASM AL-Abid Silk Mills 5000 17.00 16.00 16.99 16.00 16.99 -0.01 DSFL Dewan Salman 457000 1.95 1.99 2.01 1.90 1.96 0.01 IBFL Ibrahim Fibres 500 44.50 43.01 43.01 43.01 43.01 -1.49 PSYL Pak Synthetics 1500 17.00 ...
Read More »Daily Archives: January 15, 2016
Pakistan Stock Exchange Limited Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 15-01-2016
Karachi, January 15, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TECHNOLOGY AND COMMUNICATION AVN Avanceon Ltd 64000 36.00 36.00 36.50 34.70 35.51 -0.49 HUMNL Hum Network 366500 11.35 11.35 11.48 10.95 11.19 -0.16 MDTL Media Times Ltd 355500 1.64 1.58 1.69 1.58 1.61 -0.03 NETSOL Netsol Tech. 394500 57.94 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of TEXTILE SPINNING Dated 15-01-2016
Karachi, January 15, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE SPINNING AMTEX Amtex Limited 227000 1.56 1.53 1.60 1.50 1.57 0.01 BILF Bilal Fibres 17500 4.10 3.11 3.11 3.10 3.10 -1.00 BROT Brothers Textile 2500 5.00 5.00 5.00 4.20 4.36 -0.64 CTM Colony Tex.Mills Lt 110000 2.45 2.49 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE ASSEMBLER Dated 15-01-2016
Karachi, January 15, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. AUTOMOBILE ASSEMBLER AGTL AL-Ghazi Trac. XD 3300 402.25 405.50 405.50 395.01 395.05 -7.20 ATLH Atlas Honda Ltd 600 372.00 366.00 368.00 366.00 368.00 -4.00 DFML Dewan Motors 937000 6.49 6.60 6.70 6.25 6.32 -0.17 GAIL Ghani Automobile 715000 6.49 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of CEMENT INDUSTRIES Dated 15-01-2016
Karachi, January 15, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CEMENT ACPL Attock Cement 8100 167.77 167.64 168.00 165.02 167.30 -0.47 BWCL Bestway Cem. 300 135.50 134.00 134.00 134.00 134.00 -1.50 CHCC Cherat Cement 637500 96.37 98.00 98.50 93.75 94.00 -2.37 DCL Dewan Cement 2544000 12.74 12.98 13.17 12.31 ...
Read More »Habib Asset Management Limited – Daily Fund prices for January 15, 2016
Karachi, January 15, 2016 (PPI-OT): Name of the Fund Date Offer Redemption First Habib Income Fund January 15, 2016 105.5516 105.5516 First Habib Stock Fund January 15, 2016 91.1002 91.1002 First Habib Cash Fund January 15, 2016 103.7332 103.7332 First Habib Islamic Balanced Fund January 15, 2016 94.6719 94.6719 For more information, contact: Habib Asset ...
Read More »Pakistan Stock Exchange Limited Closing Rate of VANASPATI AND ALLIED INDUSTRIES Dated 15-01-2016
Karachi, January 15, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. VANASPATI AND ALLIED INDUSTRIES POML Punjab Oil 7300 225.00 225.00 231.95 225.00 225.00 0.00 SSOM S.S.Oil 7000 40.17 38.20 39.99 38.20 38.97 -1.20 For more information, contact: S. Munawar Ali Senior Manager Public Relations Pakistan Stock Exchange Limited Tel: ...
Read More »