AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, January 22, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CHEMICAL AGL Agritech Limited 106000 8.43 8.97 8.97 8.50 8.50 0.07 AKZO Akzo Nobel Pak. 16600 200.63 200.01 210.66 200.01 210.66 10.03 ARPL Archroma Pak XD 14300 421.17 416.01 420.00 411.00 414.10 -7.07 BAPL Bawany Air Products 500 6.51 ...
Read More »Daily Archives: January 22, 2016
EFU Life Assurance Limited – Daily Funds Prices for January 22, 2016
Karachi, January 22, 2016 (PPI-OT): Name of the Fund Date Bid Price Offer Price EFU Guaranteed Growth Fund January 22, 2016 810.437 853.092 EFU Managed Growth Fund January 22, 2016 1457.97 1534.70 EFU Pension Growth Fund January 22, 2016 252.901 266.211 EFU Capital Growth Fund January 22, 2016 366.844 386.151 EFU Aitemad Growth Fund January ...
Read More »Pakistan Stock Exchange Limited Closing Rate of TEXTILE WEAVING Dated 22-01-2016
Karachi, January 22, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE WEAVING SMTM Samin Textile 2000 7.50 7.65 7.90 7.65 7.82 0.32 STJT Shahtaj Textile 0 174.60 0.00 165.87 165.87 165.87 -8.73 For more information, contact: S. Munawar Ali Senior Manager Public Relations Pakistan Stock Exchange Limited Tel: (92-21) ...
Read More »Pakistan Stock Exchange Limited Closing Rate of CABLE AND ELECTRICAL GOODS Dated 22-01-2016
Karachi, January 22, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CABLE AND ELECTRICAL GOODS JOPP Johnson and Philips 3500 17.50 18.00 18.20 18.00 18.20 0.70 PAEL Pak Elektron XR 4983000 57.10 58.10 59.85 57.20 58.94 1.84 PCAL Pakistan Cables 2800 141.92 144.99 147.00 144.99 147.00 5.08 SING Singer Pak. ...
Read More »Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 22-01-2016
Karachi, January 22, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. OIL AND GAS MARKETING COMPANIES APL Attock Petrol. 1800 427.00 435.00 445.00 435.00 439.96 12.96 BPL Burshane LPG 3500 65.00 66.99 68.25 66.99 68.00 3.00 HASCOL Hascol Petrol 1209400 135.59 137.00 142.36 137.00 142.34 6.75 PSO P.S.O. 1087400 310.41 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of TRANSPORT Dated 22-01-2016
Karachi, January 22, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TRANSPORT PIAA P.I.A.C.(A) 25036500 7.48 8.00 8.48 8.00 8.48 1.00 PIBTL Pak Int.Bulk 2809000 26.56 26.73 27.30 26.31 27.05 0.49 PICT Pak.Int.Cont 100 266.67 274.00 274.00 274.00 274.00 7.33 PNSC P.N.S.C 3000 79.34 79.94 81.49 79.94 81.49 2.15 For ...
Read More »Pakistan Stock Exchange Limited Closing Rate of CLOSE – END MUTUAL FUND Dated 22-01-2016
Karachi, January 22, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CLOSE – END MUTUAL FUND GASF Golden Arrow 779500 8.73 8.65 8.90 8.65 8.74 0.01 PGF PICIC Growth 27000 19.40 20.10 20.40 19.90 20.40 1.00 PIF PICIC Inv.Fund 14500 10.09 10.36 10.36 10.36 10.36 0.27 For more information, contact: ...
Read More »