AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, January 22, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TECHNOLOGY AND COMMUNICATION AVN Avanceon Ltd 24000 36.63 36.30 37.09 36.30 37.01 0.38 HUMNL Hum Network 247500 11.50 11.40 11.70 11.40 11.51 0.01 MDTL Media Times Ltd 31500 1.71 1.70 1.75 1.67 1.73 0.02 NETSOL Netsol Tech. 699000 65.15 ...
Read More »Daily Archives: January 22, 2016
Pakistan Stock Exchange Limited Closing Rate of GLASS AND CERAMICS Dated 22-01-2016
Karachi, January 22, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. GLASS AND CERAMICS BGL Bal.Glass 66500 5.18 5.11 5.49 5.11 5.24 0.06 EMCO EMCO Industries 500 5.00 5.05 5.05 5.05 5.05 0.05 FRCL Frontier Ceram 500 11.20 12.20 12.20 12.20 12.20 1.00 GGGL Ghani Global Glass 52500 15.00 15.10 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of TOBACCO Dated 22-01-2016
Karachi, January 22, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TOBACCO KHTC Khyber Tobacco 100 368.00 0.00 385.05 385.05 368.00 0.00 For more information, contact: S. Munawar Ali Senior Manager Public Relations Pakistan Stock Exchange Limited Tel: (92-21) 111-001122 Fax: (92-21) 3241 0825, (92-21) 3241 5136 Email: info@psx.com.pk Web: ...
Read More »Pakistan Stock Exchange Limited Closing Rate Summary Dated 22-01-2016
Karachi, January 22, 2016 (PPI-OT): P. Vol.: 135807250 P.KSE100 Ind: 30751.80 P.KSE 30 Ind: 17807.82 Plus : 203 C. Vol.: 131175410 C.KSE100 Ind: 30949.03 C.KSE 30 Ind: 17940.67 Minus: 95 Total 314 Net Change : 197.23 Net Change : 132.85 Equal: 16 For more information, contact: S. Munawar Ali Senior Manager Public Relations Pakistan Stock ...
Read More »Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS EXPLORATION COMPANIES Dated 22-01-2016
Karachi, January 22, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. OIL AND GAS EXPLORATION COMPANIES MARI Mari Petroleum 263150 589.62 600.00 607.98 595.00 597.33 7.71 OGDC Oil and Gas Dev. 3076400 98.60 101.10 103.53 100.26 103.53 4.93 POL Pak Oilfields 804000 199.58 205.00 209.55 205.00 209.55 9.97 PPL Pak ...
Read More »Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE ASSEMBLER Dated 22-01-2016
Karachi, January 22, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. AUTOMOBILE ASSEMBLER AGTL AL-Ghazi Trac. XD 700 388.00 387.00 387.90 378.10 386.30 -1.70 ATLH Atlas Honda Ltd 2500 385.00 385.00 397.00 385.00 395.00 10.00 DFML Dewan Motors 995000 7.02 7.15 7.65 7.15 7.35 0.33 GAIL Ghani Automobile 711000 7.02 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of WOOLLEN Dated 22-01-2016
Karachi, January 22, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. WOOLLEN BNWM Bannu Woollen 21000 42.97 43.85 44.80 43.85 44.65 1.68 For more information, contact: S. Munawar Ali Senior Manager Public Relations Pakistan Stock Exchange Limited Tel: (92-21) 111-001122 Fax: (92-21) 3241 0825, (92-21) 3241 5136 Email: info@psx.com.pk Web: ...
Read More »