AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, January 22, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. AUTOMOBILE PARTS AND ACCESSORIES AGIL Agriautos Ind. 34900 201.02 203.50 211.07 203.50 211.07 10.05 ATBA Atlas Battery 250 705.00 690.00 708.99 690.00 708.99 3.99 EXIDE Exide (PAK) 50 834.00 833.00 833.00 833.00 833.00 -1.00 GTYR General Tyre 38100 163.44 ...
Read More »Daily Archives: January 22, 2016
Pakistan Stock Exchange Limited Closing Rate of SYNTHETIC AND RAYON Dated 22-01-2016
Karachi, January 22, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SYNTHETIC AND RAYON AASM AL-Abid Silk Mills 500 16.00 16.00 16.00 16.00 16.00 0.00 DSFL Dewan Salman 368000 1.94 1.90 2.00 1.90 1.96 0.02 RUPL Rupali Polyester 2500 10.00 10.70 10.70 10.70 10.70 0.70 TRPOL Tri-Star Polyester 21500 1.15 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 22-01-2016
Karachi, January 22, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. POWER GENERATION AND DISTRIBUTION ALTN Altern Energy 1000 34.25 35.80 35.80 35.79 35.79 1.54 EPQL Engro Powergen 132000 32.58 33.00 33.00 32.61 32.98 0.40 HUBC Hub Power Co. 863800 99.00 99.99 100.00 98.50 98.80 -0.20 IDEN Ideal Energy Ltd. ...
Read More »Pakistan Stock Exchange Limited Closing Rate of ENGINEERING Dated 22-01-2016
Karachi, January 22, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. ENGINEERING ASL Aisha Steel Mill 33000 7.81 8.48 8.48 7.66 7.75 -0.06 ASTL Amreli Steels L 383500 58.79 59.20 59.50 58.53 58.68 -0.11 BCL Bolan Casting 12000 47.49 49.00 49.00 46.00 47.41 -0.08 CSAP Crescent Steel 303700 129.98 130.25 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of REAL ESTATE INVESTMENT TRUST Dated 22-01-2016
Karachi, January 22, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. REAL ESTATE INVESTMENT TRUST DCR Dolmen City Rei 53000 10.30 10.12 10.22 10.07 10.19 -0.11 For more information, contact: S. Munawar Ali Senior Manager Public Relations Pakistan Stock Exchange Limited Tel: (92-21) 111-001122 Fax: (92-21) 3241 0825, (92-21) 3241 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of REFINERY Dated 22-01-2016
Karachi, January 22, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. REFINERY ATRL Attock Refinery 805000 200.86 203.96 209.00 202.02 207.06 6.20 BYCO Byco Petroleum 7303500 16.37 16.70 17.37 16.50 17.27 0.90 NRL National Refin 287500 235.16 241.00 245.00 236.10 240.29 5.13 PRL Pak Refinery 1652000 38.96 39.45 40.90 39.45 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 22-01-2016
Karachi, January 22, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MODARABAS FHAM Habib Modaraba 502500 10.38 10.38 10.38 10.30 10.30 -0.08 FIBLM I.B.L.Modaraba 500 3.50 0.00 3.26 3.26 3.50 0.00 FPJM Punjab Modaraba 1000 5.85 6.50 6.50 6.50 6.50 0.65 FTMM F.Treet Manuf.M 0 17.54 0.00 18.54 18.54 18.54 ...
Read More »