AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, January 26, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CLOSE – END MUTUAL FUND GASF Golden Arrow 62000 8.71 8.69 8.74 8.66 8.70 -0.01 PGF PICIC Growth 25500 20.01 20.01 20.01 19.97 20.00 -0.01 PIF PICIC Inv.Fund 31000 10.35 10.00 10.40 10.00 10.40 0.05 For more information, contact: ...
Read More »Daily Archives: January 26, 2016
Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 26-01-2016
Karachi, January 26, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INSURANCE AICL Adamjee Ins. 194500 55.94 55.90 55.90 55.36 55.83 -0.11 CENI Century Ins. 2000 25.19 25.20 25.20 24.31 24.31 -0.88 CSIL Cres.Star Ins. 249000 10.87 10.80 11.00 10.41 10.64 -0.23 CSILR1 Cres. Star Ins.(R) 1616500 0.63 0.69 0.74 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of SUGAR ANd ALLIED INDUSTRIES Dated 26-01-2016
Karachi, January 26, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SUGAR AND ALLIED INDUSTRIES AABS AL-Abbas Sugar XD 2500 200.20 190.19 199.99 190.19 190.82 -9.38 ADAMS Adam Sugar 3500 21.90 22.50 22.75 22.50 22.68 0.78 ALNRS AL-Noor Sugar XD 3000 47.00 45.10 47.00 45.00 46.00 -1.00 ANSM Ansari Sugar ...
Read More »Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 26-01-2016
Karachi, January 26, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. PHARMACEUTICALS FEROZ Ferozsons (Lab) 104850 1053.56 1011.00 1029.99 1000.89 1003.02 -50.54 GLAXO GlaxoSmithKline 91900 217.70 217.00 221.00 216.00 219.21 1.51 HINOON Highnoon (Lab) 8300 513.93 515.89 516.98 511.10 513.32 -0.61 IBLHL IBL HealthCare 46900 116.87 115.00 118.74 114.50 115.96 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 26-01-2016
Karachi, January 26, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MISCELLANEOUS AKDCL AKD Capital 0 154.41 0.00 146.69 146.69 146.69 -7.72 ARPAK Arpak Int. 0 50.50 0.00 48.87 48.87 48.87 -1.63 ECOP ECOPACK Ltd 3500 12.05 12.10 12.10 12.05 12.05 0.00 GAMON Gammon Pak 8500 14.61 14.38 14.50 14.00 ...
Read More »JS Investment Limited – Fund Prices as on January 26, 2016
Karachi, January 26, 2016 (PPI-OT): Name of the Fund Date Offer Redemption NAV JS Fund of Funds January 26, 2016 50.98 49.49 49.49 Unit Trust of Pakistan January 26, 2016 157.39 152.80 152.8 JS Income Fund January 26, 2016 98.35 97.37 97.37 JS Islamic Fund January 26, 2016 97.64 94.79 94.79 JS Islamic Government Securities ...
Read More »Pakistan Stock Exchange Limited Closing Rate of ENGINEERING Dated 26-01-2016
Karachi, January 26, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. ENGINEERING ASL Aisha Steel Mill 13500 7.84 7.93 8.03 7.93 7.96 0.12 ASTL Amreli Steels L 974500 58.19 57.95 58.15 56.80 57.47 -0.72 CSAP Crescent Steel 304900 128.51 128.97 129.40 127.06 128.04 -0.47 DKL Drekkar Kings 60500 13.33 13.30 ...
Read More »