AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, January 26, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. LEASING COMPANIES OLPL Orix Leasing 12500 57.80 55.23 59.71 55.22 58.00 0.20 SLCL Security Leasing 3000 1.97 2.17 2.17 1.64 2.00 0.03 SLL SME Leasing Ltd 103000 3.30 4.25 4.30 2.80 2.91 -0.39 For more information, contact: S. Munawar ...
Read More »Daily Archives: January 26, 2016
EFU Life Assurance Limited – Daily Funds Prices for January 26, 2016
Karachi, January 26, 2016 (PPI-OT): Name of the Fund Date Bid Price Offer Price EFU Guaranteed Growth Fund January 26, 2016 810.908 853.587 EFU Managed Growth Fund January 26, 2016 1457.82 1534.54 EFU Pension Growth Fund January 26, 2016 253.549 266.894 EFU Capital Growth Fund January 26, 2016 368.096 387.470 EFU Aitemad Growth Fund January ...
Read More »Pakistan Stock Exchange Limited Closing Rate of FUTURE CONTRACTS Dated 26-01-2016
Karachi, January 26, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FUTURE CONTRACTS AHCL-CFEB AHCL-CFEB 0 47.54 0.00 0.00 0.00 46.33 -1.21 AHCL-CJAN AHCL-CJAN 0 47.16 0.00 0.00 0.00 45.96 -1.20 AHCL-CMAR AHCL-CMAR 0 47.91 0.00 0.00 0.00 46.70 -1.21 AHCL-FEB AHCL-FEB 70 47.70 47.00 47.00 46.40 46.50 -1.20 AHCL-JAN ...
Read More »Pakistan Stock Exchange Limited Closing Rate of REFINERY Dated 26-01-2016
Karachi, January 26, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. REFINERY ATRL Attock Refinery 643400 205.01 203.88 206.00 200.00 204.97 -0.04 BYCO Byco Petroleum 3647500 17.61 17.15 17.50 17.01 17.32 -0.29 NRL National Refin 921700 252.30 252.30 264.91 252.00 263.98 11.68 PRL Pak Refinery 4737000 41.44 41.44 43.51 41.10 ...
Read More »Pakistan Stock Exchange Limited Closing Rate Summary Dated 26-01-2016
Karachi, January 26, 2016 (PPI-OT): P. Vol.: 129376920 P.KSE100 Ind: 31065.13 P.KSE 30 Ind: 18048.53 Plus : 126 C. Vol.: 107995190 C.KSE100 Ind: 31074.38 C.KSE 30 Ind: 18045.18 Minus: 155 Total 303 Net Change : 9.25 Net Change : -3.35 Equal: 22 For more information, contact: S. Munawar Ali Senior Manager Public Relations Pakistan Stock ...
Read More »Pakistan Stock Exchange Limited Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 26-01-2016
Karachi, January 26, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FOOD AND PERSONAL CARE PRODUCTS ASC Al-Shaheer Corp 178500 53.30 53.00 53.50 52.41 53.00 -0.30 CLOV Clover Pakistan 14000 55.21 54.15 55.95 54.15 55.20 -0.01 EFOODS Engro Foods Ltd. 577500 140.96 141.60 147.38 141.01 146.15 5.19 MFFL MithchellsFruit 400 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of CABLE AND ELECTRICAL GOODS Dated 26-01-2016
Karachi, January 26, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CABLE AND ELECTRICAL GOODS JOPP Johnson and Philips 1500 18.51 18.90 18.90 18.60 18.60 0.09 PAEL Pak Elektron XR 3037500 59.10 58.50 59.16 58.20 58.54 -0.56 PCAL Pakistan Cables 500 144.12 144.00 144.00 144.00 144.00 -0.12 SIEM Siemens Pak.XD ...
Read More »