AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, January 26, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TOBACCO KHTC Khyber Tobacco 300 349.61 350.00 350.00 349.75 349.75 0.14 PMPK Philip Morris Pak. 0 1696.82 0.00 1690.87 1690.87 1690.87 -5.95 For more information, contact: S. Munawar Ali Senior Manager Public Relations Pakistan Stock Exchange Limited Tel: (92-21) ...
Read More »Daily Archives: January 26, 2016
Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 26-01-2016
Karachi, January 26, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. OIL AND GAS MARKETING COMPANIES APL Attock Petrol. 700 445.05 440.00 440.00 438.00 439.00 -6.05 BPL Burshane LPG 1000 68.20 68.00 68.80 68.00 68.40 0.20 HASCOL Hascol Petrol 744100 144.11 142.06 149.49 141.02 148.79 4.68 PSO P.S.O. 268200 320.83 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of SYNTHETIC AND RAYON Dated 26-01-2016
Karachi, January 26, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SYNTHETIC AND RAYON AASM AL-Abid Silk Mills 0 16.89 0.00 16.58 16.58 16.58 -0.31 DSFL Dewan Salman 140500 1.97 1.95 1.97 1.90 1.92 -0.05 GATI Gatron Ind. 200 1 24.97 119.00 119.00 119.00 124.97 0.00 IBFL Ibrahim Fibres 500 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of WOOLLEN Dated 26-01-2016
Karachi, January 26, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. WOOLLEN BNWM Bannu Woollen 86500 43.55 42.60 43.00 42.00 42.64 -0.91 For more information, contact: S. Munawar Ali Senior Manager Public Relations Pakistan Stock Exchange Limited Tel: (92-21) 111-001122 Fax: (92-21) 3241 0825, (92-21) 3241 5136 Email: info@psx.com.pk Web: ...
Read More »Pakistan Stock Exchange Limited Closing Rate of CHEMICAL Dated 26-01-2016
Karachi, January 26, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CHEMICAL AGL Agritech Limited 2000 8.43 8.15 8.15 8.15 8.15 -0.28 AKZO Akzo Nobel Pak. 8500 215.22 217.50 217.50 212.00 212.10 -3.12 ARPL Archroma Pak XD 2100 411.76 413.00 418.00 413.00 416.23 4.47 BAPL Bawany Air Products 3500 7.30 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of GLASS AND CERAMICS Dated 26-01-2016
Karachi, January 26, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. GLASS AND CERAMICS BGL Bal.Glass 33000 5.41 5.40 5.45 5.31 5.35 -0.06 GGGL Ghani Global Glass 80000 14.81 14.55 14.95 14.45 14.52 -0.29 GHGL Ghani Glass XD 12500 83.81 84.10 84.50 82.50 84.25 0.44 GHGLR Ghani Glass (R) 19500 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of CEMENT INDUSTRIES Dated 26-01-2016
Karachi, January 26, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CEMENT ACPL Attock Cement 8800 168.99 169.70 170.00 168.50 169.93 0.94 BWCL Bestway Cem. 700 135.04 136.00 136.00 136.00 136.00 0.96 CHCC Cherat Cement 229000 95.00 95.00 96.00 95.00 95.64 0.64 DCL Dewan Cement 1499500 12.09 12.06 12.28 12.05 ...
Read More »