Daily Archives: March 22, 2016

Pakistan Stock Exchange Limited Closing Rate of TRANSPORT Dated 22-03-2016

Karachi, March 22, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TRANSPORT PIAA P.I.A.C.(A) 6296500 8.06 8.15 8.30 7.45 7.51 -0.55 PIBTL Pak Int.Bulk 991500 26.81 26.94 26.99 26.65 26.69 -0.12 PICT Pak.Int.Cont 2500 289.90 294.20 294.20 281.00 281.00 -8.90 PNSC P.N.S.C 13000 72.00 72.10 73.40 71.50 73.12 1.12 For ...

Read More »

Pakistan Stock Exchange Limited Closing Rate of CLOSE – END MUTUAL FUND Dated 22-03-2016

Karachi, March 22, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CLOSE – END MUTUAL FUND GASF Golden Arrow 226000 7.21 7.24 7.29 7.20 7.26 0.05 PGF PICIC Growth 22000 22.21 22.22 22.29 22.15 22.16 -0.05 PIF PICIC Inv.Fund 8000 10.91 10.90 11.04 10.90 10.90 -0.01 TSMF Tri-Star Mutual 1500 ...

Read More »