AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, March 22, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. JUTE ASRL Associated Serv 7000 67.79 70.00 70.95 64.41 64.41 -3.38 CJPL Crescent Jute 32500 2.60 2.60 2.60 2.50 2.60 0.00 For more information, contact: S. Munawar Ali Senior Manager Public Relations Pakistan Stock Exchange Limited Tel: (92-21) 111-001122 ...
Read More »Daily Archives: March 22, 2016
Pakistan Stock Exchange Limited Closing Rate of LEATHER AND TANNERIES INDUSTRIES Dated 22-03-2016
Karachi, March 22, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. LEATHER AND TANNERIES LEUL Leather Up Ltd. 9500 8.50 8.47 8.50 8.46 8.50 0.00 SRVI Service Ind.Ltd 150 868.00 861.00 868.00 861.00 865.67 -2.33 For more information, contact: S. Munawar Ali Senior Manager Public Relations Pakistan Stock Exchange Limited ...
Read More »Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 22-03-2016
Karachi, March 22, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. OIL AND GAS MARKETING COMPANIES APL Attock Petroleum 8400 425.46 424.02 426.00 404.40 426.00 0.54 BPL Burshane LPGXD 3000 56.95 57.00 57.00 56.51 56.52 -0.43 HASCOL Hascol Petrol 657200 143.24 144.00 145.50 143.91 144.62 1.38 HTL HI-Tech Lubri.XD 377000 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 22-03-2016
Karachi, March 22, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MISCELLANEOUS AKDCL AKD Capital 400 171.00 172.00 172.00 172.00 172.00 1.00 ECOP ECOPACK Ltd 7500 10.10 10.00 10.03 10.00 10.00 -0.10 GAMON Gammon Pak 15000 13.30 13.55 14.00 12.75 13.20 -0.10 HADC Haydery Const 5000 2.26 2.26 2.26 2.26 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 22-03-2016
Karachi, March 22, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. PHARMACEUTICALS ABOT Abbott Lab. 250 659.50 660.00 660.00 641.00 641.00 -18.50 FEROZ Ferozsons (Lab) 54400 824.94 826.99 829.00 820.00 827.30 2.36 GLAXO GlaxoSmithKline 134400 233.84 234.84 235.00 231.00 231.53 -2.31 HINOON Highnoon (Lab) 139700 511.27 512.00 516.00 507.01 512.69 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 22-03-2016
Karachi, March 22, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. POWER GENERATION AND DISTRIBUTION AEL Arshad Energy L 2000 4.40 4.20 4.25 4.20 4.25 -0.15 ALTN Altern Energy 6000 29.50 30.97 30.97 30.80 30.93 1.43 EPQL Engro PowergenXD 109000 30.10 30.10 30.29 30.00 30.09 -0.01 HUBC Hub Power Co. ...
Read More »Pakistan Stock Exchange Limited Closing Rate of VANASPATI AND ALLIED INDUSTRIES Dated 22-03-2016
Karachi, March 22, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. VANASPATI AND ALLIED INDUSTRIES POML Punjab Oil XD 5100 222.96 225.00 225.50 222.10 223.79 0.83 SSOM S.S.Oil 1500 28.54 29.96 29.96 29.96 29.96 1.42 For more information, contact: S. Munawar Ali Senior Manager Public Relations Pakistan Stock Exchange Limited ...
Read More »