AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, May 10, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. PHARMACEUTICALS ABOT Abbott Lab. 4700 642.99 655.00 665.00 650.00 650.00 7.01 FEROZ Ferozsons (Lab) 36100 840.84 844.00 844.00 835.00 838.04 -2.80 GLAXO GlaxoSmithKline 232800 226.75 228.49 231.74 227.15 230.65 3.90 HINOON Highnoon (Lab) 60000 490.68 494.00 500.00 487.00 493.75 ...
Read More »Daily Archives: May 10, 2016
Pakistan Stock Exchange Limited Closing Rate of CHEMICAL Dated 10-05-2016
Karachi, May 10, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CHEMICAL AGL Agritech Limited 80500 8.70 8.51 9.39 8.51 9.00 0.30 AKZO Akzo Nobel Pak. 21700 190.96 192.86 198.00 192.50 193.59 2.63 ARPL Archroma Pak 1200 420.66 420.00 427.49 419.01 419.01 -1.65 BAPL Bawany Air Products 6000 6.00 5.85 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 10-05-2016
Karachi, May 10, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. POWER GENERATION AND DISTRIBUTION AEL Arshad Energy L 1000 4.75 4.11 4.11 4.11 4.11 -0.64 ALTN Altern Energy 4000 30.05 30.00 30.00 30.00 30.00 -0.05 EPQL Engro Powergen SPOT 109500 30.72 31.00 31.00 30.61 30.81 0.09 HUBC Hub Power ...
Read More »Pakistan Stock Exchange Limited Closing Rate of GLASS AND CERAMICS Dated 10-05-2016
Karachi, May 10, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. GLASS AND CERAMICS BGL Bal.Glass 32500 4.03 4.10 4.11 4.02 4.08 0.05 FRCL Frontier Ceram 7000 8.30 7.40 7.65 7.30 7.65 -0.65 GGGL Ghani Global Glass 220000 14.53 14.50 14.99 14.41 14.62 0.09 GHGL Ghani Glass Ltd XD 36900 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of PAPER AND BOARD Dated 10-05-2016
Karachi, May 10, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. PAPER ANd BOARD CEPB Century Paper 220000 50.29 50.90 52.80 50.90 52.80 2.51 CPPL Cherat PackXD 4500 290.10 285.10 287.00 281.05 281.05 -9.05 MERIT Merit Packaging 17000 15.00 15.00 15.29 15.00 15.01 0.01 PKGS Packages Ltd. 199700 493.63 498.00 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 10-05-2016
Karachi, May 10, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TECHNOLOGY AND COMMUNICATION AVN Avanceon Ltd 280500 35.23 35.30 36.99 35.30 36.48 1.25 HUMNL Hum Network 870000 9.74 9.80 10.14 9.80 9.94 0.20 MDTL Media Times Ltd 175000 1.62 1.68 1.75 1.60 1.72 0.10 NETSOL Netsol Tech. 463000 63.47 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of LEASING COMPANIES Dated 10-05-2016
Karachi, May 10, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. LEASING COMPANIES CPAL Cap.Assets Leasing 25000 14.73 14.00 14.00 13.73 13.73 -1.00 GRYL Grays Leasing 5000 4.88 4.11 4.41 4.10 4.41 -0.47 OLPL Orix Leasing 2500 48.35 47.76 47.76 47.75 47.76 -0.59 SLCL Security Leasing 131000 2.12 2.24 2.28 ...
Read More »