AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, May 10, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE SPINNING AMTEX Amtex Limited 248000 1.45 1.45 1.45 1.40 1.45 0.00 ASTM Asim Textile 500 5.50 5.00 5.00 5.00 5.00 -0.50 BROT Brothers Textile 5000 4.05 4.06 4.10 4.05 4.05 0.00 CTM Colony Tex.Mills Lt 83000 2.37 2.23 ...
Read More »Daily Archives: May 10, 2016
Pakistan Stock Exchange Limited Closing Rate of TRANSPORT Dated 10-05-2016
Karachi, May 10, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TRANSPORT PIAA P.I.A.C.(A) 278000 7.15 7.13 7.30 7.13 7.26 0.11 PIBTL Pak Int.Bulk 2433000 26.89 27.14 27.40 26.80 26.93 0.04 PICT Pak.Int.Cont 200 278.00 278.00 278.00 278.00 278.00 0.00 PNSC P.N.S.C 26500 72.37 72.90 73.50 72.00 72.98 0.61 For ...
Read More »Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE ASSEMBLER Dated 10-05-2016
Karachi, May 10, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. AUTOMOBILE ASSEMBLER AGTL AL-Ghazi Trac. 5600 397.01 400.50 401.50 399.00 400.00 2.99 DFML Dewan Motors 1685000 8.21 8.24 8.80 8.15 8.42 0.21 GAIL Ghani Automobile 157000 6.29 6.30 6.48 6.30 6.35 0.06 GHNI Ghandhara Ind. 440100 352.69 354.00 370.32 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of LEATHER AND TANNERIES INDUSTRIES Dated 10-05-2016
Karachi, May 10, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. LEATHER AND TANNERIES LEUL Leather Up Ltd. 8000 8.60 8.44 8.60 8.35 8.58 -0.02 SRVI Service Ind.Ltd 6900 879.00 875.00 875.00 850.00 850.03 -28.97 For more information, contact: S. Munawar Ali Senior Manager Public Relations Pakistan Stock Exchange Limited ...
Read More »Pakistan Stock Exchange Limited Closing Rate of JUTE Dated 10-05-2016
Karachi, May 10, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. JUTE ASRL Associated Serv 200 63.15 61.00 61.30 61.00 63.15 0.00 CJPL Crescent Jute 5000 2.48 2.50 2.60 2.45 2.51 0.03 For more information, contact: S. Munawar Ali Senior Manager Public Relations Pakistan Stock Exchange Limited Tel: (92-21) 111-001122 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of TEXTILE COMPOSITE Dated 10-05-2016
Karachi, May 10, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE COMPOSITE ADMM Artistic Denim 1000 65.10 64.56 64.56 64.51 64.51 -0.59 AHTM Ahmed Hassan 0 26.43 0.00 25.25 25.25 25.25 -1.18 ANL Azgard Nine 171500 3.74 3.71 3.90 3.70 3.77 0.03 BTL Blessed Tex. 800 128.79 123.10 135.00 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of ENGINEERING Dated 10-05-2016
Karachi, May 10, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. ENGINEERING ASL Aisha Steel Mill 1000 7.45 7.40 7.40 7.40 7.40 -0.05 ASLPS Aisha StelCoP/S 500 5.00 5.59 5.59 5.59 5.59 0.59 ASTL Amreli Steels L 294000 49.89 50.43 50.43 49.45 49.53 -0.36 BCL Bolan Casting 500 43.00 42.00 ...
Read More »