AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, May 24, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SUGAR AND ALLIED INDUSTRIES AABS AL-Abbas Sugar 600 200.00 203.00 203.00 203.00 203.00 3.00 ADAMS Adam Sugar 46500 22.00 22.90 23.10 22.89 23.10 1.10 ALNRS AL-Noor Sugar 2500 57.79 55.51 57.25 55.51 57.25 -0.54 CHAS Chashma Sugar 5000 114.00 ...
Read More »Daily Archives: May 24, 2016
Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 24-05-2016
Karachi, May 24, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. OIL AND GAS MARKETING COMPANIES APL Attock PetroleumXD 4000 422.04 424.99 429.00 422.50 423.23 1.19 BPL Burshane LPG SPOT 10500 56.93 57.00 57.99 56.90 57.10 0.17 HASCOL Hascol Petrol 1328100 140.62 142.50 145.40 142.20 143.32 2.70 HTL HI-Tech Lubri.XD ...
Read More »Pakistan Stock Exchange Limited Closing Rate of COMMERCIAL BANKS Dated 24-05-2016
Karachi, May 24, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. COMMERCIAL BANKS ABL Allied Bank 62500 86.42 86.22 86.30 85.79 85.80 -0.62 AKBL Askari Bank 470000 18.21 18.35 18.35 18.06 18.15 -0.06 BAFL Bank Al-Falah 436500 24.99 24.71 25.05 24.50 24.88 -0.11 BAHL Bank AL-Habib 131000 42.03 42.00 42.45 ...
Read More »