AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, June 15, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. LEASING COMPANIES CPAL Cap.Assets Leas 2500 13.75 14.75 14.75 14.75 14.75 1.00 OLPL Orix Leasing 37500 46.84 46.98 47.71 46.15 47.43 0.59 PGLC Pak Gulf Leasin 0 10.50 0.00 10.00 10.00 10.00 -0.50 SLCL Security Leasin 20000 1.75 1.69 ...
Read More »Daily Archives: June 15, 2016
Pakistan Stock Exchange Limited Closing Rate Summary Dated 15-06-2016
Karachi, June 15, 2016 (PPI-OT): P. Vol.: 143563220 P.KSE100 Ind: 37517.75 P.KSE 30 Ind: 21385.38 Plus : 204 C. Vol.: 243691200 C.KSE100 Ind: 38559.88 C.KSE 30 Ind: 22156.24 Minus: 120 Total 348 Net Change : 1042.13 Net Change : 770.86 Equal: 24 For more information, contact: S. Munawar Ali Senior Manager Public Relations Pakistan Stock ...
Read More »Pakistan Stock Exchange Limited Closing Rate of TEXTILE COMPOSITE Dated 15-06-2016
Karachi, June 15, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE COMPOSITE ADMM Artistic Denim 1000 65.10 64.56 64.56 64.51 64.51 -0.59 AHTM Ahmed Hassan 0 26.43 0.00 25.25 25.25 25.25 -1.18 ANL Azgard Nine 171500 3.74 3.71 3.90 3.70 3.77 0.03 BTL Blessed Tex. 800 128.79 123.10 135.00 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 15-06-2016
Karachi, June 15, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. PHARMACEUTICALS ABOT Abbott Lab. 4700 642.99 655.00 665.00 650.00 650.00 7.01 FEROZ Ferozsons (Lab) 36100 840.84 844.00 844.00 835.00 838.04 -2.80 GLAXO GlaxoSmithKline 232800 226.75 228.49 231.74 227.15 230.65 3.90 HINOON Highnoon (Lab) 60000 490.68 494.00 500.00 487.00 493.75 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of LEATHER AND TANNERIES INDUSTRIES Dated 15-06-2016
Karachi, June 15, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. LEATHER AND TANNERIES LEUL Leather Up Ltd. 8000 8.60 8.44 8.60 8.35 8.58 -0.02 SRVI Service Ind.Ltd 6900 879.00 875.00 875.00 850.00 850.03 -28.97 For more information, contact: S. Munawar Ali Senior Manager Public Relations Pakistan Stock Exchange Limited ...
Read More »Pakistan Stock Exchange Limited Closing Rate of TEXTILE SPINNING Dated 15-06-2016
Karachi, June 15, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE SPINNING AMTEX Amtex Limited 248000 1.45 1.45 1.45 1.40 1.45 0.00 ASTM Asim Textile 500 5.50 5.00 5.00 5.00 5.00 -0.50 BROT Brothers Textile 5000 4.05 4.06 4.10 4.05 4.05 0.00 CTM Colony Tex.Mills Lt 83000 2.37 2.23 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of CEMENT INDUSTRIES Dated 15-06-2016
Karachi, June 15, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CEMENT ACPL Attock Cement 9000 194.08 194.50 195.60 193.00 194.82 0.74 BWCL Bestway CementXD 2000 152.00 152.00 155.00 152.00 154.95 2.95 CHCC Cherat CementXD 1533000 104.03 103.06 104.90 102.30 102.78 -1.25 DCL Dewan Cement 4890500 12.84 13.06 13.06 12.74 ...
Read More »