AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, June 15, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. AUTOMOBILE PARTS AND ACCESSORIES AGIL Agriautos Ind.XD 800 195.00 195.90 195.90 194.99 195.00 0.00 ATBA Atlas Battery 300 565.77 564.00 574.00 564.00 567.33 1.56 BWHL Bal.Wheels 4000 85.75 81.47 86.00 81.47 82.57 -3.18 EXIDE Exide (PAK) 200 690.00 680.00 ...
Read More »Daily Archives: June 15, 2016
Pakistan Stock Exchange Limited Closing Rate of GLASS AND CERAMICS Dated 15-06-2016
Karachi, June 15, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. GLASS AND CERAMICS BGL Bal.Glass 133500 5.03 5.30 5.30 4.99 5.01 -0.02 EMCO EMCO Industries 109000 15.62 16.24 16.62 16.05 16.18 0.56 GGGL Ghani Global Glass 215500 15.63 15.60 15.90 15.51 15.81 0.18 GHGL Ghani Glass Ltd XD 11300 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of INV. BANKS / INV. COS Dated 15-06-2016
Karachi, June 15, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INV. BANKS / INV. COS AHL Arif Habib Ltd. 205500 45.92 47.00 47.00 46.16 46.88 0.96 AMBL Apna Microfin. 1500 14.25 13.50 14.00 13.50 14.00 -0.25 ESBL Escorts Bank 27000 3.18 2.80 2.80 2.80 2.80 -0.38 FCIBL F.Credit and ...
Read More »Pakistan Stock Exchange Limited Closing Rate of TRANSPORT Dated 15-06-2016
Karachi, June 15, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TRANSPORT PIAA P.I.A.C.(A) 278000 7.15 7.13 7.30 7.13 7.26 0.11 PIBTL Pak Int.Bulk 2433000 26.89 27.14 27.40 26.80 26.93 0.04 PICT Pak.Int.Cont 200 278.00 278.00 278.00 278.00 278.00 0.00 PNSC P.N.S.C 26500 72.37 72.90 73.50 72.00 72.98 0.61 For ...
Read More »Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS EXPLORATION COMPANIES Dated 15-06-2016
Karachi, June 15, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. OIL AND GAS EXPLORATION COMPANIES MARI Mari PetroleumXD 159550 652.53 661.00 662.80 650.00 651.88 -0.65 OGDC Oil and Gas Dev.XD 5262300 113.61 116.45 117.40 115.70 116.15 2.54 POL Pak OilfieldsXD 924900 248.88 255.30 261.00 255.05 256.54 7.66 PPL Pak ...
Read More »Pakistan Stock Exchange Limited Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 15-06-2016
Karachi, June 15, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FOOD AND PERSONAL CARE PRODUCTS ASC Al-Shaheer Corp 111000 55.49 56.00 56.00 55.00 55.01 -0.48 CLOV Clover Pakistan SPO 463500 94.41 90.55 95.99 89.69 94.20 -0.21 EFOODS Engro Foods Ltd. 1713700 162.33 163.00 163.75 160.50 161.25 -1.08 MFFL MithchellsFruit ...
Read More »Pakistan Stock Exchange Limited Closing Rate of CABLE AND ELECTRICAL GOODS Dated 15-06-2016
Karachi, June 15, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CABLE AND ELECTRICAL GOODS JOPP Johnson and Philips 6500 17.70 18.00 18.00 17.78 17.79 0.09 PAEL Pak Elektron 5956000 62.09 62.46 63.89 62.46 62.85 0.76 PCAL Pakistan Cables 600 135.00 134.99 135.05 134.99 135.05 0.05 SIEM Siemens Pak. 350 ...
Read More »