AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, June 23, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. POWER GENERATION AND DISTRIBUTION AEL Arshad Energy L 1000 4.75 4.11 4.11 4.11 4.11 -0.64 ALTN Altern Energy 4000 30.05 30.00 30.00 30.00 30.00 -0.05 EPQL Engro Powergen SPOT 109500 30.72 31.00 31.00 30.61 30.81 0.09 HUBC Hub Power ...
Read More »Daily Archives: June 23, 2016
EFU Life Assurance Limited – Daily Funds Prices for June 23, 2016
Karachi, June 23, 2016 (PPI-OT): Name of the Fund Date Bid Price Offer Price EFU Guaranteed Growth Fund June 23, 2016 827.406 870.954 EFU Managed Growth Fund June 23, 2016 1535.82 1616.65 EFU Pension Growth Fund June 23, 2016 271.835 286.142 EFU Capital Growth Fund June 23, 2016 379.521 399.496 EFU Aitemad Growth Fund June ...
Read More »Pakistan Stock Exchange Limited Closing Rate of LEASING COMPANIES Dated 23-06-2016
Karachi, June 23, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. LEASING COMPANIES OLPL Orix Leasing 88500 46.48 47.00 48.50 47.00 47.82 1.34 SLCL Security Leasin 17500 1.60 1.40 1.60 1.32 1.46 -0.14 For more information, contact: S. Munawar Ali Senior Manager Public Relations Pakistan Stock Exchange Limited Tel: (92-21) ...
Read More »Pakistan Stock Exchange Limited Closing Rate Summary Dated 23-06-2016
Karachi, June 23, 2016 (PPI-OT): P. Vol.: 124210120 P.KSE100 Ind: 38149.26 P.KSE 30 Ind: 21855.27 Plus : 152 C. Vol.: 113658140 C.KSE100 Ind: 38237.89 C.KSE 30 Ind: 21935.56 Minus: 143 Total 321 Net Change : 88.63 Net Change : 80.29 Equal: 26 For more information, contact: S. Munawar Ali Senior Manager Public Relations Pakistan Stock ...
Read More »Pakistan Stock Exchange Limited Closing Rate of FUTURE CONTRACTS Dated 23-06-2016
Karachi, June 23, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FUTURE CONTRACTS AHCL-CJUN AHCL-CJUN 0 38.17 0.00 0.00 0.00 38.42 0.25 AICL-CAUG AICL-CAUG 0 53.13 0.00 0.00 0.00 52.95 -0.18 AICL-CJUL AICL-CJUL 0 52.72 0.00 0.00 0.00 52.55 -0.17 AICL-CJUN AICL-CJUN 0 52.21 0.00 0.00 0.00 52.04 -0.17 AICL-JUN ...
Read More »Pakistan Stock Exchange Limited Closing Rate of CHEMICAL Dated 23-06-2016
Karachi, June 23, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CHEMICAL AGL Agritech Limited 80500 8.70 8.51 9.39 8.51 9.00 0.30 AKZO Akzo Nobel Pak. 21700 190.96 192.86 198.00 192.50 193.59 2.63 ARPL Archroma Pak 1200 420.66 420.00 427.49 419.01 419.01 -1.65 BAPL Bawany Air Products 6000 6.00 5.85 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of PAPER AND BOARD Dated 23-06-2016
Karachi, June 23, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. PAPER ANd BOARD CEPB Century Paper 220000 50.29 50.90 52.80 50.90 52.80 2.51 CPPL Cherat PackXD 4500 290.10 285.10 287.00 281.05 281.05 -9.05 MERIT Merit Packaging 17000 15.00 15.00 15.29 15.00 15.01 0.01 PKGS Packages Ltd. 199700 493.63 498.00 ...
Read More »