AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, October 28, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. VANASPATI AND ALLIED INDUSTRIES POML Punjab OilXD 8000 319.00 310.00 334.94 310.00 315.21 -3.79 SSOM S.S.OilXD 15000 40.66 42.00 42.60 38.63 38.73 -1.93 For more information, contact: S. Munawar Ali Senior Manager Public Relations Pakistan Stock Exchange Limited Tel: ...
Read More »Monthly Archives: October 2016
Pakistan Stock Exchange Limited Closing Rate of TRANSPORT Dated 28-10-2016
Karachi, October 28, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TRANSPORT PIAA P.I.A.C.(A) 4338000 7.99 7.76 8.13 7.70 7.96 -0.03 PIBTL Pak Int.Bulk 3927500 28.77 28.05 29.19 27.80 28.69 -0.08 PICT Pak.Int.Cont. 2400 351.50 336.00 366.00 336.00 366.00 14.50 PNSC P.N.S.CXD 144500 137.58 142.95 142.95 130.71 131.51 -6.07 For ...
Read More »Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 28-10-2016
Karachi, October 28, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. PHARMACEUTICALS ABOT Abbott Lab. 153550 796.93 801.25 801.25 762.00 792.03 -4.90 FEROZ Ferozsons (Lab)XD 3600 765.44 760.00 795.00 730.00 764.00 -1.44 GLAXO GlaxoSmithKline 187100 204.57 203.01 204.50 199.50 203.19 -1.38 HINOON Highnoon (Lab) 10050 532.24 530.00 541.50 528.00 538.95 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of WOOLLEN Dated 28-10-2016
Karachi, October 28, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. WOOLLEN BNWM Bannu WoollenXD 66500 65.13 62.55 66.40 62.40 64.45 -0.68 For more information, contact: S. Munawar Ali Senior Manager Public Relations Pakistan Stock Exchange Limited Tel: (92-21) 111-001122 Fax: (92-21) 3241 0825, (92-21) 3241 5136 Email: info@psx.com.pk Web: ...
Read More »Pakistan Stock Exchange Limited Closing Rate of CHEMICAL Dated 28-10-2016
Karachi, October 28, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CHEMICAL AGL Agritech Limited 1132000 11.32 10.51 11.10 10.50 10.97 -0.35 AKZO Akzo Nobel Pak. 228200 213.61 205.11 216.99 202.94 212.31 -1.30 ARPL Archroma Pak 5900 572.37 555.00 583.82 555.00 575.82 3.45 BAPL Bawany Air Products 16500 13.05 12.06 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of SYNTHETIC AND RAYON Dated 28-10-2016
Karachi, October 28, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SYNTHETIC AND RAYON AASM AL-Abid Silk Mills 1500 15.85 14.85 16.00 14.85 16.00 0.15 DSFL Dewan Salman 7043500 4.48 4.15 4.84 4.11 4.47 -0.01 NSRM National Silk 6600 46.88 49.21 49.22 44.54 49.22 2.34 PSYL Pak SyntheticsXD 3500 33.24 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 28-10-2016
Karachi, October 28, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FOOD AND PERSONAL CARE PRODUCTS ASC Al-Shaheer CorpXB 3143500 49.91 49.95 51.88 47.42 47.87 -2.04 CLOV Clover PakistanXD 22500 43.12 42.98 43.00 41.53 42.43 -0.69 EFOODS Engro Foods Ltd. 502300 146.24 145.02 146.95 145.00 145.67 -0.57 FFL Fauji Foods ...
Read More »