AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, November 01, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. AUTOMOBILE ASSEMBLER AGTL AL-Ghazi Tractors 37700 481.08 484.99 492.99 484.97 490.96 9.88 ATLH Atlas Honda Ltd 5300 518.84 539.00 544.78 539.00 544.00 25.16 DFML Dewan Motors 5575500 34.98 35.99 36.72 35.35 36.72 1.74 GAIL Ghani Automobile 1147000 7.99 8.05 ...
Read More »Monthly Archives: November 2016
Pakistan Stock Exchange Limited Closing Rate of COMMERCIAL BANKS Dated 01-11-2016
Karachi, November 01, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. COMMERCIAL BANKS ABL Allied Bank Ltd. 207000 99.72 100.50 104.70 100.00 103.90 4.18 AKBL Askari Bank 2434000 21.41 21.40 22.48 21.40 22.43 1.02 BAFL Bank Al-Falah 12791000 29.48 29.69 30.95 29.40 30.95 1.47 BAHL Bank AL-Habib 2061500 45.98 45.52 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 01-11-2016
Karachi, November 01, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INSURANCE AGIC Ask.Gen.Insur. 12500 24.87 24.61 25.40 24.60 25.40 0.53 AICL Adamjee Ins.XD 924000 56.07 56.01 58.00 56.00 57.76 1.69 ATIL Atlas Ins. Ltd 8000 80.99 81.00 82.49 80.00 82.49 1.50 CENI Century Ins. 31000 26.88 26.51 28.22 26.51 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of SUGAR ANd ALLIED INDUSTRIES Dated 01-11-2016
Karachi, November 01, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SUGAR and ALLIED INDUSTRIES AABS AL-Abbas Sugar 600 295.02 280.27 280.27 280.27 280.27 -14.75 ADAMS Adam Sugar 13000 42.64 42.50 44.77 42.50 44.67 2.03 AGSML Abdullah Shah 302500 6.00 6.10 6.70 6.10 6.51 0.51 ALNRS AL-Noor Sugar 7500 64.00 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of JUTE Dated 01-11-2016
Karachi, November 01, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. JUTE ASRL Associated Serv 500 76.50 79.00 79.00 79.00 79.00 2.50 CJPL Crescent Jute 63500 3.19 3.20 3.59 3.10 3.45 0.26 For more information, contact: S. Munawar Ali Senior Manager Public Relations Pakistan Stock Exchange Limited Tel: (92-21) 111-001122 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of TOBACCO Dated 01-11-2016
Karachi, November 01, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TOBACCO KHTC Khyber TobaccoXD 400 778.45 817.37 817.37 817.37 817.37 38.92 PAKT Pak Tobacco 580 1005.00 1050.00 1050.00 1050.00 1050.00 45.00 PMPK Philip Morris Pak. 920 2033.36 1980.07 2119.99 1958.04 2092.45 59.09 For more information, contact: S. Munawar Ali ...
Read More »Pakistan Stock Exchange Limited Closing Rate of GLASS AND CERAMICS Dated 01-11-2016
Karachi, November 01, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. GLASS AND CERAMICS BGL Bal.Glass 272000 9.07 9.10 10.00 9.10 9.97 0.90 EMCO EMCO Industries 5500 35.25 35.99 36.00 35.99 36.00 0.75 FRCL Frontier Ceram 500 9.50 9.85 9.85 9.85 9.85 0.35 GGGL GhaniGlobalGlass 2375000 20.66 20.52 21.50 20.25 ...
Read More »